FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,052.28 2,052.28 2,048.53 2,050.49 0.0K
08:05 2,050.55 2,051.14 2,050.05 2,050.96 0.0K
08:10 2,051.04 2,051.26 2,049.11 2,049.11 0.0K
08:15 2,049.20 2,049.73 2,048.79 2,048.79 0.0K
08:20 2,048.80 2,049.80 2,048.35 2,049.80 0.0K
08:25 2,049.82 2,050.31 2,048.92 2,050.11 0.0K
08:30 2,049.91 2,051.90 2,049.91 2,051.86 0.0K
08:35 2,051.85 2,052.87 2,051.84 2,052.54 0.0K
08:40 2,052.32 2,052.54 2,051.00 2,051.09 0.0K
08:45 2,051.17 2,051.41 2,049.67 2,050.23 0.0K
08:50 2,050.16 2,051.86 2,050.16 2,051.35 0.0K
08:55 2,051.42 2,052.22 2,051.42 2,052.13 0.0K
09:00 2,052.15 2,052.15 2,050.96 2,051.40 0.0K
09:05 2,051.43 2,053.70 2,051.43 2,053.70 0.0K
09:10 2,053.80 2,054.10 2,052.55 2,054.06 0.0K
09:15 2,053.98 2,054.18 2,052.82 2,052.82 0.0K
09:20 2,052.89 2,053.55 2,052.54 2,053.38 0.0K
09:25 2,053.36 2,053.64 2,052.35 2,052.90 0.0K
09:30 2,052.90 2,053.77 2,052.72 2,053.69 0.0K
09:35 2,053.58 2,053.75 2,053.14 2,053.14 0.0K
09:40 2,053.12 2,053.12 2,051.88 2,052.67 0.0K
09:45 2,052.65 2,052.87 2,052.28 2,052.38 0.0K
09:50 2,052.33 2,053.72 2,052.33 2,053.72 0.0K
09:55 2,053.80 2,053.92 2,053.61 2,053.61 0.0K
10:00 2,053.68 2,054.83 2,053.60 2,054.29 0.0K
10:05 2,054.16 2,054.61 2,053.84 2,053.87 0.0K
10:10 2,053.95 2,054.43 2,053.94 2,054.17 0.0K
10:15 2,054.19 2,054.28 2,052.68 2,052.68 0.0K
10:20 2,052.86 2,053.25 2,052.19 2,052.19 0.0K
10:25 2,052.21 2,052.52 2,051.49 2,052.52 0.0K
10:30 2,052.44 2,052.99 2,052.36 2,052.59 0.0K
10:35 2,052.60 2,053.13 2,052.42 2,052.47 0.0K
10:40 2,052.54 2,052.54 2,051.57 2,051.88 0.0K
10:45 2,051.74 2,052.74 2,051.60 2,052.49 0.0K
10:50 2,052.50 2,053.02 2,052.18 2,052.35 0.0K
10:55 2,052.28 2,053.37 2,052.28 2,053.06 0.0K
11:00 2,052.98 2,053.69 2,052.62 2,052.68 0.0K
11:05 2,052.64 2,052.64 2,052.05 2,052.05 0.0K
11:10 2,052.05 2,052.66 2,052.04 2,052.61 0.0K
11:15 2,052.42 2,052.51 2,051.86 2,052.16 0.0K
11:20 2,052.11 2,052.55 2,052.06 2,052.43 0.0K
11:25 2,052.46 2,052.99 2,052.17 2,052.99 0.0K
11:30 2,052.94 2,053.53 2,052.94 2,053.23 0.0K
11:35 2,053.20 2,053.46 2,052.57 2,052.57 0.0K
11:40 2,052.56 2,053.67 2,052.56 2,053.22 0.0K
11:45 2,053.03 2,053.41 2,052.68 2,053.38 0.0K
11:50 2,053.42 2,053.69 2,053.00 2,053.17 0.0K
11:55 2,053.23 2,054.03 2,053.23 2,053.67 0.0K
12:00 2,053.67 2,053.67 2,052.46 2,052.48 0.0K
12:05 2,052.35 2,052.52 2,052.17 2,052.34 0.0K
12:10 2,052.33 2,053.89 2,052.33 2,053.89 0.0K
12:15 2,053.81 2,053.97 2,053.30 2,053.30 0.0K
12:20 2,053.31 2,053.87 2,053.31 2,053.87 0.0K
12:25 2,053.71 2,054.33 2,053.69 2,054.20 0.0K
12:30 2,054.23 2,055.11 2,054.23 2,054.92 0.0K
12:35 2,054.92 2,054.98 2,054.15 2,054.15 0.0K
12:40 2,054.12 2,054.12 2,053.81 2,053.94 0.0K
12:45 2,053.97 2,054.32 2,053.97 2,054.26 0.0K
12:50 2,054.32 2,054.74 2,054.22 2,054.32 0.0K
12:55 2,054.33 2,054.48 2,053.81 2,053.84 0.0K
13:00 2,053.91 2,055.29 2,053.91 2,054.84 0.0K
13:05 2,054.78 2,054.85 2,054.14 2,054.81 0.0K
13:10 2,054.84 2,055.18 2,054.57 2,055.10 0.0K
13:15 2,055.11 2,055.19 2,054.83 2,054.91 0.0K
13:20 2,054.66 2,055.44 2,054.66 2,055.36 0.0K
13:25 2,055.41 2,055.85 2,055.11 2,055.85 0.0K
13:30 2,056.45 2,058.24 2,056.45 2,057.65 0.0K
13:35 2,057.65 2,058.96 2,057.65 2,058.70 0.0K
13:40 2,058.53 2,058.53 2,057.15 2,057.51 0.0K
13:45 2,057.17 2,057.94 2,057.07 2,057.84 0.0K
13:50 2,057.97 2,058.03 2,057.20 2,057.21 0.0K
13:55 2,057.11 2,058.04 2,057.11 2,057.95 0.0K
14:00 2,057.97 2,058.10 2,056.05 2,057.27 0.0K
14:05 2,057.28 2,057.71 2,056.91 2,057.69 0.0K
14:10 2,057.82 2,057.82 2,056.54 2,056.61 0.0K
14:15 2,056.64 2,056.64 2,055.41 2,055.85 0.0K
14:20 2,056.03 2,056.98 2,055.87 2,056.98 0.0K
14:25 2,056.99 2,057.88 2,056.99 2,057.51 0.0K
14:30 2,057.55 2,058.38 2,056.15 2,058.38 0.0K
14:35 2,058.59 2,058.96 2,057.09 2,057.12 0.0K
14:40 2,057.32 2,058.18 2,057.21 2,058.04 0.0K
14:45 2,058.15 2,059.46 2,058.15 2,059.08 0.0K
14:50 2,059.03 2,059.40 2,058.14 2,059.14 0.0K
14:55 2,059.17 2,059.17 2,056.80 2,056.80 0.0K
15:00 2,057.29 2,057.29 2,055.51 2,056.43 0.0K
15:05 2,056.54 2,056.54 2,055.38 2,055.73 0.0K
15:10 2,055.81 2,056.61 2,055.71 2,056.49 0.0K
15:15 2,056.39 2,056.58 2,055.60 2,056.02 0.0K
15:20 2,055.96 2,057.00 2,055.73 2,056.42 0.0K
15:25 2,056.32 2,056.32 2,055.15 2,055.25 0.0K
15:30 2,055.23 2,056.14 2,055.03 2,055.03 0.0K
15:35 2,054.40 2,054.40 2,053.35 2,053.35 0.0K
15:40 2,053.32 2,053.64 2,052.82 2,053.17 0.0K
15:45 2,053.13 2,054.72 2,053.13 2,054.46 0.0K
15:50 2,054.58 2,055.10 2,054.30 2,054.38 0.0K
15:55 2,054.41 2,054.64 2,053.67 2,054.55 0.0K
16:00 2,054.62 2,055.16 2,054.09 2,055.16 0.0K
16:05 2,055.51 2,056.32 2,055.43 2,056.32 0.0K
16:10 2,056.36 2,057.15 2,056.03 2,057.15 0.0K
16:15 2,057.29 2,057.77 2,057.17 2,057.28 0.0K
16:20 2,057.24 2,057.56 2,057.01 2,057.32 0.0K
16:25 2,057.41 2,058.60 2,057.41 2,058.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음