FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,057.24 2,062.17 2,057.24 2,062.09 0.0K
08:05 2,062.17 2,062.17 2,061.15 2,061.15 0.0K
08:10 2,061.22 2,062.19 2,060.47 2,062.07 0.0K
08:15 2,061.66 2,061.78 2,060.90 2,060.90 0.0K
08:20 2,060.88 2,060.94 2,060.46 2,060.79 0.0K
08:25 2,060.66 2,060.66 2,059.21 2,059.64 0.0K
08:30 2,060.77 2,061.33 2,060.55 2,061.33 0.0K
08:35 2,060.70 2,060.70 2,058.50 2,058.50 0.0K
08:40 2,058.32 2,059.76 2,058.04 2,059.55 0.0K
08:45 2,059.79 2,060.85 2,059.59 2,060.64 0.0K
08:50 2,060.71 2,061.19 2,059.98 2,059.98 0.0K
08:55 2,059.87 2,060.04 2,059.03 2,059.03 0.0K
09:00 2,058.82 2,059.23 2,058.70 2,059.22 0.0K
09:05 2,059.23 2,059.23 2,057.25 2,057.31 0.0K
09:10 2,057.34 2,057.34 2,056.37 2,057.21 0.0K
09:15 2,057.15 2,057.15 2,056.19 2,056.53 0.0K
09:20 2,056.49 2,057.78 2,056.49 2,057.32 0.0K
09:25 2,057.31 2,057.53 2,056.57 2,056.73 0.0K
09:30 2,056.63 2,057.03 2,056.18 2,057.03 0.0K
09:35 2,056.97 2,057.38 2,056.97 2,057.09 0.0K
09:40 2,057.11 2,057.12 2,056.20 2,056.69 0.0K
09:45 2,056.87 2,058.06 2,056.64 2,058.05 0.0K
09:50 2,057.89 2,058.78 2,057.78 2,058.30 0.0K
09:55 2,058.25 2,058.67 2,058.25 2,058.34 0.0K
10:00 2,058.35 2,058.36 2,057.69 2,058.36 0.0K
10:05 2,058.39 2,058.47 2,057.32 2,057.32 0.0K
10:10 2,057.80 2,058.39 2,057.80 2,058.29 0.0K
10:15 2,058.44 2,058.92 2,057.78 2,057.85 0.0K
10:20 2,057.57 2,057.65 2,057.01 2,057.63 0.0K
10:25 2,057.95 2,058.06 2,057.55 2,057.67 0.0K
10:30 2,057.79 2,057.85 2,057.14 2,057.29 0.0K
10:35 2,057.27 2,057.42 2,056.98 2,056.98 0.0K
10:40 2,056.99 2,057.99 2,056.99 2,057.99 0.0K
10:45 2,057.78 2,058.10 2,056.51 2,056.84 0.0K
10:50 2,056.82 2,057.56 2,056.74 2,056.74 0.0K
10:55 2,056.85 2,057.46 2,056.81 2,057.46 0.0K
11:00 2,057.46 2,057.96 2,057.46 2,057.89 0.0K
11:05 2,057.95 2,059.53 2,057.95 2,058.13 0.0K
11:10 2,058.15 2,058.15 2,055.25 2,055.35 0.0K
11:15 2,055.24 2,055.33 2,054.57 2,055.25 0.0K
11:20 2,055.12 2,056.08 2,055.12 2,056.03 0.0K
11:25 2,056.06 2,056.51 2,055.72 2,056.47 0.0K
11:30 2,056.51 2,057.13 2,056.21 2,056.41 0.0K
11:35 2,056.67 2,057.31 2,056.67 2,057.05 0.0K
11:40 2,057.05 2,057.05 2,056.33 2,056.37 0.0K
11:45 2,056.38 2,057.02 2,056.36 2,056.83 0.0K
11:50 2,056.85 2,056.96 2,056.29 2,056.37 0.0K
11:55 2,056.59 2,056.69 2,055.98 2,055.98 0.0K
12:00 2,056.05 2,056.77 2,056.05 2,056.72 0.0K
12:05 2,056.78 2,057.10 2,056.66 2,056.74 0.0K
12:10 2,056.77 2,057.37 2,056.77 2,056.89 0.0K
12:15 2,057.05 2,057.05 2,056.13 2,056.40 0.0K
12:20 2,056.58 2,057.28 2,056.58 2,057.13 0.0K
12:25 2,057.04 2,057.46 2,056.84 2,056.84 0.0K
12:30 2,056.91 2,057.17 2,056.47 2,056.47 0.0K
12:35 2,056.54 2,057.50 2,056.54 2,057.50 0.0K
12:40 2,057.39 2,057.39 2,056.60 2,056.71 0.0K
12:45 2,056.75 2,056.89 2,056.54 2,056.75 0.0K
12:50 2,056.85 2,057.15 2,056.85 2,056.96 0.0K
12:55 2,056.98 2,057.38 2,056.95 2,057.15 0.0K
13:00 2,057.11 2,057.30 2,056.38 2,056.55 0.0K
13:05 2,056.60 2,057.31 2,056.60 2,056.97 0.0K
13:10 2,056.95 2,057.58 2,056.79 2,057.58 0.0K
13:15 2,057.65 2,059.18 2,057.65 2,059.18 0.0K
13:20 2,059.15 2,059.66 2,058.79 2,059.62 0.0K
13:25 2,059.75 2,060.87 2,059.75 2,060.16 0.0K
13:30 2,059.86 2,060.68 2,058.78 2,058.78 0.0K
13:35 2,058.88 2,058.92 2,057.51 2,057.78 0.0K
13:40 2,058.04 2,058.52 2,057.92 2,058.52 0.0K
13:45 2,058.52 2,060.30 2,058.31 2,060.30 0.0K
13:50 2,060.64 2,060.64 2,059.61 2,059.92 0.0K
13:55 2,059.85 2,059.97 2,059.39 2,059.44 0.0K
14:00 2,059.37 2,060.50 2,059.37 2,060.15 0.0K
14:05 2,060.24 2,060.54 2,060.20 2,060.48 0.0K
14:10 2,060.46 2,060.98 2,059.68 2,059.68 0.0K
14:15 2,059.80 2,060.34 2,057.88 2,057.93 0.0K
14:20 2,057.97 2,058.55 2,057.46 2,057.46 0.0K
14:25 2,057.81 2,058.09 2,057.42 2,057.78 0.0K
14:30 2,057.68 2,058.73 2,057.68 2,058.17 0.0K
14:35 2,058.33 2,060.23 2,057.96 2,060.23 0.0K
14:40 2,060.04 2,060.04 2,058.94 2,059.53 0.0K
14:45 2,059.81 2,060.37 2,058.63 2,060.24 0.0K
14:50 2,060.32 2,060.60 2,059.25 2,059.55 0.0K
14:55 2,059.69 2,060.65 2,059.49 2,060.62 0.0K
15:00 2,060.68 2,061.43 2,060.06 2,060.36 0.0K
15:05 2,060.48 2,061.18 2,060.10 2,060.10 0.0K
15:10 2,059.97 2,059.97 2,058.41 2,058.93 0.0K
15:15 2,058.92 2,059.61 2,058.68 2,059.58 0.0K
15:20 2,059.58 2,060.52 2,058.87 2,060.40 0.0K
15:25 2,060.39 2,060.70 2,059.73 2,060.13 0.0K
15:30 2,059.99 2,059.99 2,058.62 2,059.21 0.0K
15:35 2,059.19 2,059.62 2,058.57 2,059.45 0.0K
15:40 2,059.38 2,059.38 2,057.92 2,058.05 0.0K
15:45 2,058.03 2,058.99 2,058.03 2,058.77 0.0K
15:50 2,058.66 2,058.66 2,057.76 2,058.41 0.0K
15:55 2,058.28 2,058.76 2,058.20 2,058.57 0.0K
16:00 2,058.57 2,059.61 2,058.48 2,059.43 0.0K
16:05 2,059.38 2,059.41 2,058.41 2,058.41 0.0K
16:10 2,058.19 2,058.30 2,057.04 2,057.11 0.0K
16:15 2,056.91 2,057.19 2,056.51 2,056.78 0.0K
16:20 2,056.88 2,057.25 2,056.88 2,057.02 0.0K
16:25 2,057.01 2,058.58 2,057.01 2,058.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음