FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,057.44 2,058.91 2,057.10 2,058.91 0.0K
08:05 2,058.70 2,059.47 2,058.22 2,059.05 0.0K
08:10 2,058.91 2,059.86 2,058.05 2,058.10 0.0K
08:15 2,058.15 2,059.95 2,058.15 2,059.95 0.0K
08:20 2,059.87 2,060.97 2,059.75 2,060.97 0.0K
08:25 2,061.15 2,064.14 2,061.15 2,063.56 0.0K
08:30 2,063.44 2,064.29 2,063.44 2,063.91 0.0K
08:35 2,063.94 2,064.25 2,063.16 2,064.15 0.0K
08:40 2,064.32 2,064.50 2,062.31 2,062.31 0.0K
08:45 2,062.26 2,063.47 2,061.89 2,063.33 0.0K
08:50 2,063.30 2,063.66 2,062.71 2,063.66 0.0K
08:55 2,063.68 2,063.90 2,063.03 2,063.20 0.0K
09:00 2,063.36 2,063.42 2,062.37 2,062.69 0.0K
09:05 2,063.05 2,063.75 2,063.05 2,063.32 0.0K
09:10 2,063.29 2,063.72 2,063.03 2,063.45 0.0K
09:15 2,063.31 2,063.31 2,062.05 2,062.31 0.0K
09:20 2,062.10 2,062.91 2,062.10 2,062.69 0.0K
09:25 2,062.71 2,062.88 2,062.49 2,062.71 0.0K
09:30 2,062.76 2,062.76 2,061.04 2,061.43 0.0K
09:35 2,061.65 2,061.84 2,061.41 2,061.46 0.0K
09:40 2,061.47 2,061.93 2,061.35 2,061.74 0.0K
09:45 2,061.87 2,061.87 2,061.13 2,061.55 0.0K
09:50 2,061.28 2,062.23 2,061.22 2,062.23 0.0K
09:55 2,062.23 2,062.43 2,061.62 2,061.76 0.0K
10:00 2,061.85 2,062.60 2,061.75 2,062.40 0.0K
10:05 2,062.25 2,062.56 2,062.02 2,062.13 0.0K
10:10 2,062.15 2,063.16 2,061.47 2,063.16 0.0K
10:15 2,063.20 2,063.20 2,062.35 2,062.72 0.0K
10:20 2,062.68 2,062.71 2,061.85 2,061.96 0.0K
10:25 2,062.14 2,062.53 2,061.84 2,061.84 0.0K
10:30 2,061.76 2,061.76 2,061.19 2,061.50 0.0K
10:35 2,061.37 2,062.70 2,061.00 2,062.70 0.0K
10:40 2,062.92 2,063.60 2,062.85 2,063.60 0.0K
10:45 2,063.73 2,065.01 2,063.73 2,065.01 0.0K
10:50 2,065.34 2,066.85 2,065.34 2,066.67 0.0K
10:55 2,066.45 2,066.45 2,065.30 2,065.30 0.0K
11:00 2,065.21 2,065.21 2,064.41 2,064.46 0.0K
11:05 2,064.51 2,065.22 2,064.51 2,065.21 0.0K
11:10 2,065.13 2,065.13 2,064.65 2,064.66 0.0K
11:15 2,064.65 2,064.80 2,064.28 2,064.50 0.0K
11:20 2,064.58 2,064.89 2,064.36 2,064.40 0.0K
11:25 2,064.48 2,064.55 2,064.08 2,064.08 0.0K
11:30 2,063.79 2,063.79 2,063.25 2,063.25 0.0K
11:35 2,063.22 2,063.48 2,062.91 2,062.91 0.0K
11:40 2,062.83 2,064.06 2,062.31 2,064.02 0.0K
11:45 2,064.02 2,064.02 2,063.26 2,063.37 0.0K
11:50 2,063.31 2,063.31 2,062.57 2,062.57 0.0K
11:55 2,062.61 2,062.61 2,062.23 2,062.25 0.0K
12:00 2,062.24 2,062.40 2,061.95 2,061.95 0.0K
12:05 2,062.11 2,062.56 2,062.11 2,062.18 0.0K
12:10 2,062.22 2,062.22 2,061.49 2,061.96 0.0K
12:15 2,062.07 2,062.41 2,062.07 2,062.32 0.0K
12:20 2,062.22 2,062.25 2,061.82 2,062.09 0.0K
12:25 2,062.10 2,062.40 2,061.73 2,061.85 0.0K
12:30 2,061.80 2,062.21 2,061.60 2,062.13 0.0K
12:35 2,062.05 2,062.11 2,061.12 2,061.35 0.0K
12:40 2,061.34 2,061.35 2,060.61 2,060.73 0.0K
12:45 2,060.38 2,060.40 2,059.69 2,060.08 0.0K
12:50 2,060.12 2,061.07 2,060.12 2,060.86 0.0K
12:55 2,060.65 2,060.65 2,059.33 2,059.78 0.0K
13:00 2,059.77 2,060.49 2,059.77 2,060.34 0.0K
13:05 2,060.29 2,060.29 2,059.28 2,059.35 0.0K
13:10 2,059.37 2,059.37 2,058.47 2,058.73 0.0K
13:15 2,058.81 2,059.72 2,058.81 2,059.64 0.0K
13:20 2,059.75 2,060.48 2,059.75 2,060.48 0.0K
13:25 2,060.53 2,061.08 2,060.45 2,060.99 0.0K
13:30 2,060.87 2,061.37 2,060.54 2,061.37 0.0K
13:35 2,061.34 2,061.85 2,061.34 2,061.85 0.0K
13:40 2,061.85 2,062.48 2,061.85 2,062.14 0.0K
13:45 2,062.25 2,062.89 2,062.16 2,062.89 0.0K
13:50 2,062.91 2,063.31 2,062.46 2,062.96 0.0K
13:55 2,063.13 2,063.19 2,062.13 2,062.13 0.0K
14:00 2,062.22 2,062.56 2,061.66 2,061.88 0.0K
14:05 2,062.03 2,062.03 2,061.55 2,061.87 0.0K
14:10 2,061.90 2,062.28 2,061.40 2,061.78 0.0K
14:15 2,061.80 2,063.01 2,061.75 2,062.67 0.0K
14:20 2,062.53 2,062.53 2,061.85 2,062.10 0.0K
14:25 2,061.91 2,063.10 2,061.83 2,063.10 0.0K
14:30 2,063.22 2,063.22 2,062.30 2,062.75 0.0K
14:35 2,062.85 2,062.85 2,061.91 2,062.05 0.0K
14:40 2,062.10 2,062.80 2,062.06 2,062.65 0.0K
14:45 2,062.71 2,063.12 2,061.62 2,061.62 0.0K
14:50 2,061.52 2,061.52 2,061.02 2,061.02 0.0K
14:55 2,060.93 2,060.97 2,058.96 2,058.96 0.0K
15:00 2,058.96 2,058.96 2,057.74 2,058.07 0.0K
15:05 2,058.04 2,058.29 2,056.71 2,056.71 0.0K
15:10 2,056.72 2,057.11 2,055.76 2,056.93 0.0K
15:15 2,056.68 2,056.68 2,055.45 2,055.48 0.0K
15:20 2,055.64 2,056.38 2,055.28 2,055.28 0.0K
15:25 2,055.34 2,056.49 2,055.03 2,056.17 0.0K
15:30 2,056.29 2,056.57 2,056.07 2,056.57 0.0K
15:35 2,056.65 2,057.31 2,056.62 2,056.70 0.0K
15:40 2,056.69 2,056.77 2,054.55 2,054.63 0.0K
15:45 2,054.86 2,055.78 2,054.75 2,055.78 0.0K
15:50 2,055.77 2,055.77 2,054.21 2,054.72 0.0K
15:55 2,054.68 2,054.68 2,053.87 2,053.96 0.0K
16:00 2,053.86 2,053.86 2,052.45 2,052.64 0.0K
16:05 2,052.52 2,053.32 2,052.24 2,053.32 0.0K
16:10 2,053.52 2,054.58 2,053.11 2,053.30 0.0K
16:15 2,053.15 2,054.44 2,053.15 2,054.44 0.0K
16:20 2,054.46 2,054.77 2,053.96 2,054.61 0.0K
16:25 2,054.62 2,054.68 2,054.11 2,054.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음