FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,048.99 2,048.99 2,039.65 2,039.65 0.0K
08:05 2,039.44 2,039.44 2,038.06 2,039.43 0.0K
08:10 2,039.69 2,042.51 2,039.69 2,042.51 0.0K
08:15 2,042.39 2,042.67 2,040.81 2,040.81 0.0K
08:20 2,040.75 2,041.28 2,040.07 2,040.29 0.0K
08:25 2,040.22 2,040.84 2,039.47 2,040.84 0.0K
08:30 2,040.74 2,042.01 2,040.74 2,041.08 0.0K
08:35 2,041.02 2,041.84 2,041.02 2,041.80 0.0K
08:40 2,041.89 2,043.25 2,041.89 2,042.48 0.0K
08:45 2,042.38 2,044.36 2,042.38 2,044.36 0.0K
08:50 2,044.37 2,044.49 2,043.91 2,043.97 0.0K
08:55 2,044.16 2,045.54 2,044.07 2,045.28 0.0K
09:00 2,045.37 2,048.19 2,045.30 2,048.19 0.0K
09:05 2,048.30 2,048.99 2,047.85 2,048.99 0.0K
09:10 2,049.07 2,049.33 2,048.14 2,048.20 0.0K
09:15 2,048.18 2,048.43 2,047.77 2,047.84 0.0K
09:20 2,047.69 2,047.74 2,045.71 2,046.01 0.0K
09:25 2,046.14 2,046.66 2,045.79 2,045.83 0.0K
09:30 2,045.89 2,047.07 2,045.89 2,046.76 0.0K
09:35 2,046.68 2,046.82 2,045.87 2,046.54 0.0K
09:40 2,046.48 2,046.69 2,045.87 2,046.64 0.0K
09:45 2,046.72 2,047.81 2,046.58 2,047.31 0.0K
09:50 2,047.27 2,047.77 2,046.97 2,047.73 0.0K
09:55 2,047.82 2,048.07 2,047.82 2,047.95 0.0K
10:00 2,047.84 2,050.32 2,047.84 2,049.17 0.0K
10:05 2,049.34 2,049.66 2,048.86 2,049.10 0.0K
10:10 2,049.03 2,049.44 2,048.42 2,048.42 0.0K
10:15 2,048.61 2,048.91 2,048.25 2,048.25 0.0K
10:20 2,048.33 2,049.20 2,048.33 2,049.18 0.0K
10:25 2,049.21 2,049.35 2,048.96 2,049.08 0.0K
10:30 2,049.41 2,049.93 2,049.01 2,049.93 0.0K
10:35 2,049.91 2,050.40 2,049.73 2,050.33 0.0K
10:40 2,050.35 2,050.77 2,050.30 2,050.46 0.0K
10:45 2,050.50 2,051.36 2,050.50 2,050.96 0.0K
10:50 2,050.87 2,051.12 2,050.81 2,051.08 0.0K
10:55 2,051.13 2,051.13 2,050.32 2,050.32 0.0K
11:00 2,050.07 2,050.07 2,049.23 2,049.62 0.0K
11:05 2,049.65 2,050.30 2,049.65 2,050.30 0.0K
11:10 2,050.41 2,050.49 2,050.09 2,050.22 0.0K
11:15 2,050.17 2,050.65 2,049.68 2,050.65 0.0K
11:20 2,050.73 2,051.58 2,050.73 2,051.07 0.0K
11:25 2,051.08 2,051.33 2,050.62 2,050.62 0.0K
11:30 2,050.59 2,050.63 2,050.27 2,050.33 0.0K
11:35 2,050.25 2,050.56 2,050.25 2,050.41 0.0K
11:40 2,050.45 2,050.66 2,049.55 2,049.61 0.0K
11:45 2,049.61 2,049.61 2,048.59 2,048.92 0.0K
11:50 2,048.87 2,048.87 2,047.35 2,047.35 0.0K
11:55 2,047.35 2,047.53 2,047.22 2,047.24 0.0K
12:00 2,047.24 2,047.51 2,046.97 2,047.42 0.0K
12:05 2,047.35 2,047.35 2,046.77 2,046.96 0.0K
12:10 2,046.89 2,046.89 2,046.28 2,046.55 0.0K
12:15 2,046.57 2,046.57 2,046.11 2,046.11 0.0K
12:20 2,046.20 2,046.40 2,045.53 2,045.60 0.0K
12:25 2,045.59 2,046.15 2,045.56 2,045.92 0.0K
12:30 2,045.87 2,046.57 2,045.54 2,045.61 0.0K
12:35 2,045.61 2,045.61 2,044.65 2,044.75 0.0K
12:40 2,044.68 2,046.37 2,044.68 2,046.37 0.0K
12:45 2,046.32 2,046.32 2,045.67 2,045.98 0.0K
12:50 2,046.03 2,046.03 2,045.22 2,045.38 0.0K
12:55 2,045.30 2,045.30 2,044.58 2,044.59 0.0K
13:00 2,044.61 2,044.61 2,042.88 2,042.92 0.0K
13:05 2,042.82 2,043.13 2,042.23 2,043.08 0.0K
13:10 2,042.84 2,043.08 2,042.69 2,043.08 0.0K
13:15 2,043.17 2,043.86 2,043.10 2,043.86 0.0K
13:20 2,043.89 2,044.10 2,043.26 2,043.26 0.0K
13:25 2,043.14 2,043.52 2,043.14 2,043.30 0.0K
13:30 2,043.43 2,043.69 2,042.97 2,043.69 0.0K
13:35 2,043.73 2,043.80 2,042.83 2,043.80 0.0K
13:40 2,043.87 2,044.18 2,043.78 2,044.10 0.0K
13:45 2,044.05 2,045.21 2,044.05 2,044.98 0.0K
13:50 2,045.01 2,045.93 2,045.00 2,045.90 0.0K
13:55 2,045.77 2,045.97 2,045.55 2,045.97 0.0K
14:00 2,045.92 2,046.80 2,045.51 2,046.53 0.0K
14:05 2,046.60 2,046.60 2,045.07 2,045.43 0.0K
14:10 2,045.37 2,045.78 2,044.93 2,044.97 0.0K
14:15 2,044.95 2,045.16 2,044.80 2,044.80 0.0K
14:20 2,044.77 2,045.18 2,044.36 2,045.18 0.0K
14:25 2,045.07 2,045.07 2,044.01 2,044.06 0.0K
14:30 2,043.91 2,044.45 2,042.99 2,044.45 0.0K
14:35 2,044.16 2,044.73 2,043.37 2,044.38 0.0K
14:40 2,044.24 2,044.58 2,043.03 2,043.17 0.0K
14:45 2,043.25 2,043.26 2,042.43 2,042.95 0.0K
14:50 2,043.20 2,043.62 2,042.77 2,043.62 0.0K
14:55 2,043.58 2,044.03 2,043.26 2,043.65 0.0K
15:00 2,043.50 2,043.68 2,042.99 2,043.52 0.0K
15:05 2,043.48 2,044.55 2,043.24 2,044.38 0.0K
15:10 2,044.50 2,044.89 2,044.23 2,044.61 0.0K
15:15 2,044.64 2,045.58 2,044.15 2,045.39 0.0K
15:20 2,045.34 2,045.38 2,043.35 2,044.31 0.0K
15:25 2,044.30 2,044.81 2,043.96 2,044.43 0.0K
15:30 2,044.27 2,044.98 2,044.27 2,044.97 0.0K
15:35 2,045.27 2,046.05 2,045.27 2,046.05 0.0K
15:40 2,046.03 2,046.08 2,044.54 2,045.01 0.0K
15:45 2,045.02 2,045.12 2,044.48 2,044.50 0.0K
15:50 2,044.24 2,044.86 2,044.24 2,044.86 0.0K
15:55 2,045.01 2,045.01 2,044.65 2,044.96 0.0K
16:00 2,044.98 2,045.47 2,044.51 2,045.05 0.0K
16:05 2,045.11 2,045.11 2,043.66 2,044.25 0.0K
16:10 2,044.31 2,044.31 2,043.34 2,043.46 0.0K
16:15 2,043.41 2,043.61 2,042.72 2,043.24 0.0K
16:20 2,043.29 2,043.38 2,042.29 2,042.46 0.0K
16:25 2,042.24 2,042.36 2,041.83 2,042.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음