FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,047.80 2,047.80 2,019.63 2,020.16 0.0K
08:05 2,020.40 2,022.48 2,019.96 2,022.06 0.0K
08:10 2,021.76 2,021.76 2,020.00 2,020.07 0.0K
08:15 2,020.27 2,020.67 2,019.22 2,020.35 0.0K
08:20 2,020.60 2,024.12 2,020.60 2,024.12 0.0K
08:25 2,024.10 2,025.96 2,023.24 2,025.96 0.0K
08:30 2,025.92 2,026.53 2,024.63 2,024.63 0.0K
08:35 2,024.56 2,027.68 2,024.56 2,027.68 0.0K
08:40 2,027.76 2,027.77 2,027.01 2,027.52 0.0K
08:45 2,027.79 2,028.55 2,027.56 2,028.17 0.0K
08:50 2,028.03 2,028.43 2,027.58 2,027.72 0.0K
08:55 2,027.80 2,028.56 2,027.72 2,028.47 0.0K
09:00 2,028.27 2,028.27 2,025.93 2,025.93 0.0K
09:05 2,025.90 2,027.33 2,025.90 2,026.21 0.0K
09:10 2,026.12 2,026.38 2,025.26 2,025.26 0.0K
09:15 2,025.21 2,025.47 2,023.08 2,023.31 0.0K
09:20 2,023.43 2,023.43 2,020.76 2,020.94 0.0K
09:25 2,020.98 2,022.83 2,020.98 2,022.57 0.0K
09:30 2,022.69 2,022.92 2,021.35 2,021.35 0.0K
09:35 2,021.38 2,024.39 2,021.38 2,024.36 0.0K
09:40 2,024.18 2,024.21 2,022.95 2,022.99 0.0K
09:45 2,022.94 2,022.94 2,022.16 2,022.16 0.0K
09:50 2,022.15 2,022.15 2,021.08 2,021.11 0.0K
09:55 2,021.09 2,021.20 2,020.13 2,020.76 0.0K
10:00 2,020.69 2,021.44 2,020.53 2,020.95 0.0K
10:05 2,020.90 2,020.90 2,020.26 2,020.54 0.0K
10:10 2,020.58 2,021.25 2,020.22 2,021.25 0.0K
10:15 2,021.24 2,021.97 2,021.11 2,021.40 0.0K
10:20 2,021.38 2,021.40 2,020.11 2,020.14 0.0K
10:25 2,020.21 2,020.21 2,017.91 2,017.96 0.0K
10:30 2,017.81 2,018.34 2,017.11 2,017.52 0.0K
10:35 2,017.54 2,017.54 2,014.38 2,014.38 0.0K
10:40 2,014.38 2,016.22 2,014.38 2,015.73 0.0K
10:45 2,015.78 2,015.78 2,014.63 2,015.18 0.0K
10:50 2,015.27 2,015.38 2,014.47 2,014.71 0.0K
10:55 2,014.90 2,015.68 2,014.54 2,014.64 0.0K
11:00 2,014.55 2,015.75 2,014.30 2,015.72 0.0K
11:05 2,015.75 2,016.67 2,015.66 2,015.76 0.0K
11:10 2,016.00 2,016.84 2,016.00 2,016.76 0.0K
11:15 2,016.51 2,016.63 2,015.79 2,016.62 0.0K
11:20 2,016.59 2,016.59 2,015.67 2,015.74 0.0K
11:25 2,015.76 2,016.33 2,015.76 2,015.77 0.0K
11:30 2,015.75 2,015.85 2,015.04 2,015.04 0.0K
11:35 2,014.96 2,017.18 2,014.56 2,017.18 0.0K
11:40 2,017.43 2,017.83 2,016.96 2,017.78 0.0K
11:45 2,017.63 2,018.54 2,017.55 2,018.43 0.0K
11:50 2,018.50 2,019.25 2,018.43 2,018.43 0.0K
11:55 2,018.50 2,019.05 2,018.32 2,019.05 0.0K
12:00 2,019.04 2,021.08 2,019.04 2,020.89 0.0K
12:05 2,020.90 2,022.57 2,020.80 2,021.35 0.0K
12:10 2,021.37 2,022.69 2,021.29 2,022.69 0.0K
12:15 2,022.77 2,024.59 2,022.71 2,024.50 0.0K
12:20 2,024.53 2,024.87 2,024.21 2,024.66 0.0K
12:25 2,024.59 2,024.59 2,022.66 2,022.96 0.0K
12:30 2,022.86 2,022.86 2,021.56 2,021.56 0.0K
12:35 2,021.36 2,021.39 2,020.90 2,021.30 0.0K
12:40 2,021.48 2,021.83 2,021.39 2,021.68 0.0K
12:45 2,021.62 2,022.98 2,021.62 2,022.70 0.0K
12:50 2,022.76 2,023.14 2,021.72 2,022.39 0.0K
12:55 2,022.49 2,023.97 2,022.49 2,023.97 0.0K
13:00 2,024.04 2,025.04 2,023.69 2,024.64 0.0K
13:05 2,024.56 2,024.56 2,023.10 2,023.18 0.0K
13:10 2,023.31 2,023.86 2,023.31 2,023.86 0.0K
13:15 2,023.95 2,024.53 2,023.83 2,024.07 0.0K
13:20 2,024.05 2,024.28 2,023.31 2,024.28 0.0K
13:25 2,024.27 2,024.53 2,024.00 2,024.33 0.0K
13:30 2,024.57 2,025.94 2,024.57 2,025.94 0.0K
13:35 2,026.21 2,026.24 2,025.30 2,025.30 0.0K
13:40 2,025.29 2,025.36 2,023.92 2,023.92 0.0K
13:45 2,023.81 2,024.85 2,023.81 2,024.76 0.0K
13:50 2,024.72 2,024.72 2,022.49 2,023.24 0.0K
13:55 2,023.15 2,023.15 2,021.90 2,022.85 0.0K
14:00 2,023.19 2,023.41 2,021.91 2,022.59 0.0K
14:05 2,022.57 2,024.96 2,022.57 2,024.96 0.0K
14:10 2,024.96 2,025.02 2,023.74 2,024.58 0.0K
14:15 2,024.64 2,024.64 2,023.28 2,023.33 0.0K
14:20 2,023.43 2,023.43 2,022.50 2,022.78 0.0K
14:25 2,022.79 2,022.97 2,021.92 2,021.92 0.0K
14:30 2,021.68 2,022.18 2,021.19 2,022.08 0.0K
14:35 2,022.09 2,022.30 2,018.90 2,019.84 0.0K
14:40 2,019.81 2,020.59 2,018.71 2,019.06 0.0K
14:45 2,018.65 2,019.47 2,018.04 2,018.11 0.0K
14:50 2,018.16 2,018.53 2,017.49 2,018.24 0.0K
14:55 2,018.10 2,018.92 2,018.10 2,018.71 0.0K
15:00 2,018.87 2,019.07 2,017.06 2,017.19 0.0K
15:05 2,016.95 2,016.95 2,015.24 2,016.03 0.0K
15:10 2,015.94 2,018.76 2,015.94 2,018.65 0.0K
15:15 2,018.45 2,018.45 2,016.80 2,016.98 0.0K
15:20 2,016.96 2,016.96 2,015.08 2,015.30 0.0K
15:25 2,015.29 2,016.62 2,014.34 2,014.39 0.0K
15:30 2,014.21 2,015.64 2,014.21 2,014.91 0.0K
15:35 2,015.09 2,017.12 2,014.52 2,016.32 0.0K
15:40 2,016.05 2,019.08 2,015.98 2,018.87 0.0K
15:45 2,018.93 2,018.93 2,017.51 2,018.80 0.0K
15:50 2,019.15 2,019.49 2,018.86 2,018.86 0.0K
15:55 2,018.94 2,019.13 2,018.07 2,019.02 0.0K
16:00 2,019.01 2,019.01 2,017.27 2,017.27 0.0K
16:05 2,017.22 2,017.66 2,017.08 2,017.08 0.0K
16:10 2,017.18 2,017.63 2,016.22 2,016.22 0.0K
16:15 2,016.44 2,018.20 2,016.44 2,017.32 0.0K
16:20 2,017.40 2,018.98 2,017.26 2,018.98 0.0K
16:25 2,018.87 2,019.77 2,018.75 2,018.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음