FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,394.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,071.07 2,071.43 2,069.64 2,070.95 0.0K
08:05 2,070.79 2,072.58 2,070.25 2,070.25 0.0K
08:10 2,069.92 2,072.95 2,069.92 2,072.95 0.0K
08:15 2,072.62 2,073.27 2,071.66 2,073.22 0.0K
08:20 2,073.39 2,074.14 2,071.13 2,071.49 0.0K
08:25 2,071.39 2,072.27 2,070.54 2,072.03 0.0K
08:30 2,072.21 2,073.73 2,071.69 2,073.73 0.0K
08:35 2,073.76 2,074.72 2,073.62 2,074.53 0.0K
08:40 2,074.82 2,076.16 2,074.82 2,075.76 0.0K
08:45 2,075.87 2,075.87 2,073.36 2,073.59 0.0K
08:50 2,073.65 2,074.80 2,073.13 2,073.13 0.0K
08:55 2,073.19 2,073.61 2,071.06 2,071.33 0.0K
09:00 2,071.45 2,073.40 2,070.94 2,073.40 0.0K
09:05 2,073.27 2,073.27 2,072.46 2,073.15 0.0K
09:10 2,073.14 2,073.14 2,072.54 2,073.04 0.0K
09:15 2,073.25 2,075.10 2,072.42 2,075.10 0.0K
09:20 2,074.98 2,075.41 2,074.58 2,074.88 0.0K
09:25 2,074.88 2,075.40 2,074.35 2,074.35 0.0K
09:30 2,074.47 2,074.58 2,072.03 2,072.03 0.0K
09:35 2,072.26 2,072.96 2,072.26 2,072.96 0.0K
09:40 2,072.92 2,074.41 2,072.44 2,074.18 0.0K
09:45 2,073.93 2,074.31 2,073.76 2,073.87 0.0K
09:50 2,073.82 2,074.56 2,073.46 2,073.84 0.0K
09:55 2,073.72 2,073.72 2,073.12 2,073.72 0.0K
10:00 2,073.67 2,075.51 2,073.67 2,075.06 0.0K
10:05 2,075.00 2,075.34 2,074.46 2,075.34 0.0K
10:10 2,075.56 2,075.71 2,074.46 2,074.64 0.0K
10:15 2,074.70 2,075.90 2,074.70 2,075.76 0.0K
10:20 2,075.28 2,076.84 2,075.28 2,076.84 0.0K
10:25 2,076.83 2,077.30 2,075.97 2,075.97 0.0K
10:30 2,076.20 2,076.24 2,074.90 2,075.44 0.0K
10:35 2,075.43 2,076.90 2,075.43 2,076.90 0.0K
10:40 2,077.03 2,077.84 2,076.78 2,077.84 0.0K
10:45 2,077.87 2,078.40 2,077.79 2,078.40 0.0K
10:50 2,078.40 2,078.53 2,077.42 2,077.73 0.0K
10:55 2,077.74 2,078.65 2,077.61 2,078.54 0.0K
11:00 2,078.47 2,079.65 2,078.33 2,078.97 0.0K
11:05 2,078.91 2,080.00 2,078.61 2,080.00 0.0K
11:10 2,080.01 2,080.01 2,078.38 2,078.38 0.0K
11:15 2,078.43 2,078.43 2,076.55 2,076.55 0.0K
11:20 2,076.66 2,076.66 2,075.53 2,076.02 0.0K
11:25 2,075.83 2,075.83 2,072.15 2,073.01 0.0K
11:30 2,073.03 2,073.44 2,061.76 2,063.21 0.0K
11:35 2,062.42 2,063.81 2,058.85 2,058.85 0.0K
11:40 2,057.23 2,059.84 2,057.04 2,059.84 0.0K
11:45 2,059.54 2,065.75 2,059.54 2,065.75 0.0K
11:50 2,065.77 2,067.38 2,065.14 2,065.14 0.0K
11:55 2,065.23 2,066.00 2,064.69 2,065.83 0.0K
12:00 2,065.85 2,065.85 2,062.98 2,062.98 0.0K
12:05 2,062.96 2,064.52 2,062.69 2,064.52 0.0K
12:10 2,064.06 2,065.06 2,061.15 2,061.15 0.0K
12:15 2,061.04 2,061.12 2,058.01 2,058.01 0.0K
12:20 2,057.43 2,059.00 2,057.43 2,058.50 0.0K
12:25 2,058.51 2,058.95 2,057.55 2,057.59 0.0K
12:30 2,057.83 2,057.83 2,056.20 2,057.32 0.0K
12:35 2,057.17 2,060.04 2,057.17 2,059.90 0.0K
12:40 2,059.88 2,060.08 2,058.73 2,059.24 0.0K
12:45 2,058.98 2,059.15 2,057.80 2,057.80 0.0K
12:50 2,057.73 2,059.69 2,057.73 2,058.65 0.0K
12:55 2,058.37 2,058.53 2,056.73 2,057.01 0.0K
13:00 2,056.64 2,061.89 2,056.64 2,060.10 0.0K
13:05 2,059.83 2,059.83 2,056.32 2,056.84 0.0K
13:10 2,056.86 2,057.70 2,056.63 2,057.54 0.0K
13:15 2,057.41 2,058.90 2,056.99 2,057.39 0.0K
13:20 2,057.31 2,058.94 2,056.45 2,058.94 0.0K
13:25 2,059.18 2,059.90 2,058.71 2,059.55 0.0K
13:30 2,059.43 2,060.47 2,057.68 2,057.68 0.0K
13:35 2,057.61 2,058.56 2,057.53 2,058.31 0.0K
13:40 2,058.15 2,058.25 2,057.23 2,057.23 0.0K
13:45 2,057.52 2,058.85 2,057.52 2,058.85 0.0K
13:50 2,058.73 2,058.94 2,057.24 2,058.24 0.0K
13:55 2,058.53 2,060.29 2,058.53 2,060.19 0.0K
14:00 2,060.28 2,061.56 2,060.28 2,061.11 0.0K
14:05 2,061.04 2,061.32 2,059.08 2,059.36 0.0K
14:10 2,059.33 2,060.19 2,058.64 2,060.19 0.0K
14:15 2,060.14 2,060.35 2,059.49 2,059.51 0.0K
14:20 2,059.38 2,060.27 2,059.33 2,060.23 0.0K
14:25 2,060.25 2,061.22 2,060.25 2,061.10 0.0K
14:30 2,060.93 2,060.96 2,057.82 2,058.70 0.0K
14:35 2,058.29 2,058.55 2,055.78 2,055.87 0.0K
14:40 2,055.05 2,056.33 2,054.21 2,054.38 0.0K
14:45 2,054.80 2,056.57 2,053.34 2,056.39 0.0K
14:50 2,056.57 2,057.91 2,054.22 2,055.18 0.0K
14:55 2,055.00 2,056.37 2,054.74 2,056.21 0.0K
15:00 2,055.96 2,059.50 2,055.75 2,059.07 0.0K
15:05 2,059.04 2,059.78 2,058.80 2,058.82 0.0K
15:10 2,058.49 2,058.49 2,055.76 2,055.91 0.0K
15:15 2,055.59 2,056.88 2,054.89 2,056.79 0.0K
15:20 2,056.93 2,057.29 2,055.04 2,057.29 0.0K
15:25 2,057.44 2,058.87 2,057.38 2,057.48 0.0K
15:30 2,057.68 2,058.24 2,056.95 2,057.60 0.0K
15:35 2,057.72 2,060.76 2,057.72 2,059.72 0.0K
15:40 2,059.34 2,059.83 2,058.02 2,059.18 0.0K
15:45 2,059.36 2,059.94 2,058.61 2,059.57 0.0K
15:50 2,059.42 2,061.73 2,059.42 2,061.73 0.0K
15:55 2,061.68 2,062.85 2,061.68 2,062.85 0.0K
16:00 2,062.83 2,063.44 2,062.56 2,063.14 0.0K
16:05 2,062.91 2,062.91 2,060.57 2,061.69 0.0K
16:10 2,061.65 2,062.99 2,061.65 2,062.59 0.0K
16:15 2,062.64 2,063.05 2,061.88 2,063.04 0.0K
16:20 2,063.10 2,064.55 2,063.10 2,064.31 0.0K
16:25 2,064.20 2,064.20 2,062.65 2,063.12 0.0K
16:35 2,064.99 2,064.99 2,064.99 2,064.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음