FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,143.16 2,145.17 2,139.15 2,141.16 0.0K
08:05 2,141.11 2,141.70 2,140.78 2,140.98 0.0K
08:10 2,140.79 2,141.41 2,140.47 2,140.55 0.0K
08:15 2,140.57 2,141.01 2,139.92 2,140.03 0.0K
08:20 2,140.18 2,141.21 2,139.26 2,141.13 0.0K
08:25 2,140.96 2,142.36 2,140.44 2,141.88 0.0K
08:30 2,142.06 2,142.63 2,140.88 2,140.88 0.0K
08:35 2,140.76 2,140.89 2,139.65 2,139.69 0.0K
08:40 2,139.83 2,139.90 2,138.26 2,138.48 0.0K
08:45 2,138.50 2,138.50 2,137.02 2,137.02 0.0K
08:50 2,137.13 2,137.49 2,136.79 2,137.49 0.0K
08:55 2,137.46 2,137.89 2,137.11 2,137.40 0.0K
09:00 2,137.46 2,138.73 2,137.46 2,138.73 0.0K
09:05 2,138.75 2,139.42 2,138.75 2,139.04 0.0K
09:10 2,138.77 2,139.43 2,138.59 2,138.83 0.0K
09:15 2,138.75 2,138.85 2,137.91 2,138.05 0.0K
09:20 2,137.65 2,138.09 2,137.15 2,137.74 0.0K
09:25 2,137.69 2,138.51 2,137.32 2,137.84 0.0K
09:30 2,137.86 2,139.27 2,137.86 2,139.14 0.0K
09:35 2,139.09 2,139.67 2,138.81 2,138.93 0.0K
09:40 2,138.85 2,139.52 2,138.66 2,139.38 0.0K
09:45 2,139.33 2,140.26 2,139.33 2,140.25 0.0K
09:50 2,140.31 2,141.04 2,140.29 2,140.91 0.0K
09:55 2,140.93 2,141.23 2,140.65 2,141.12 0.0K
10:00 2,141.06 2,141.83 2,141.06 2,141.35 0.0K
10:05 2,141.44 2,141.61 2,141.14 2,141.39 0.0K
10:10 2,141.36 2,142.35 2,141.29 2,142.35 0.0K
10:15 2,142.59 2,143.38 2,142.59 2,143.34 0.0K
10:20 2,143.55 2,143.55 2,142.92 2,143.12 0.0K
10:25 2,142.97 2,143.92 2,142.97 2,143.85 0.0K
10:30 2,143.91 2,144.01 2,143.17 2,143.53 0.0K
10:35 2,143.49 2,143.49 2,142.81 2,143.07 0.0K
10:40 2,143.16 2,143.24 2,142.51 2,142.60 0.0K
10:45 2,142.57 2,143.03 2,142.54 2,142.54 0.0K
10:50 2,142.52 2,142.58 2,141.80 2,142.07 0.0K
10:55 2,142.14 2,143.41 2,142.14 2,143.41 0.0K
11:00 2,143.38 2,143.72 2,142.91 2,143.51 0.0K
11:05 2,143.48 2,143.87 2,143.31 2,143.87 0.0K
11:10 2,143.86 2,143.86 2,143.56 2,143.76 0.0K
11:15 2,143.87 2,144.00 2,143.05 2,143.17 0.0K
11:20 2,143.13 2,143.75 2,143.02 2,143.47 0.0K
11:25 2,143.48 2,143.82 2,143.38 2,143.82 0.0K
11:30 2,143.75 2,143.89 2,143.51 2,143.74 0.0K
11:35 2,143.77 2,144.40 2,143.77 2,144.40 0.0K
11:40 2,144.47 2,144.62 2,144.03 2,144.11 0.0K
11:45 2,144.19 2,144.19 2,143.64 2,143.64 0.0K
11:50 2,143.62 2,143.67 2,143.36 2,143.49 0.0K
11:55 2,143.51 2,143.53 2,142.70 2,142.70 0.0K
12:00 2,142.34 2,142.99 2,142.34 2,142.99 0.0K
12:05 2,142.95 2,142.98 2,142.01 2,142.01 0.0K
12:10 2,141.97 2,142.49 2,141.97 2,142.47 0.0K
12:15 2,142.38 2,143.47 2,142.32 2,143.07 0.0K
12:20 2,143.05 2,143.49 2,143.00 2,143.46 0.0K
12:25 2,143.38 2,143.43 2,143.06 2,143.06 0.0K
12:30 2,143.02 2,143.55 2,142.93 2,143.22 0.0K
12:35 2,143.13 2,143.65 2,142.98 2,142.98 0.0K
12:40 2,143.04 2,143.98 2,143.01 2,143.59 0.0K
12:45 2,143.53 2,143.54 2,142.83 2,142.85 0.0K
12:50 2,142.68 2,143.31 2,142.59 2,142.61 0.0K
12:55 2,142.59 2,143.00 2,142.35 2,143.00 0.0K
13:00 2,142.99 2,143.38 2,142.98 2,143.38 0.0K
13:05 2,143.33 2,143.42 2,142.37 2,142.37 0.0K
13:10 2,142.27 2,142.27 2,141.60 2,141.60 0.0K
13:15 2,141.46 2,142.11 2,141.46 2,142.08 0.0K
13:20 2,142.10 2,143.11 2,142.10 2,143.11 0.0K
13:25 2,143.10 2,144.06 2,142.98 2,144.06 0.0K
13:30 2,144.07 2,146.11 2,144.07 2,146.11 0.0K
13:35 2,146.11 2,146.33 2,145.15 2,145.15 0.0K
13:40 2,145.17 2,145.32 2,144.52 2,144.52 0.0K
13:45 2,144.52 2,145.17 2,144.51 2,145.10 0.0K
13:50 2,145.02 2,145.28 2,144.85 2,144.85 0.0K
13:55 2,144.76 2,145.23 2,144.66 2,145.07 0.0K
14:00 2,145.10 2,145.74 2,145.10 2,145.44 0.0K
14:05 2,145.42 2,145.48 2,145.10 2,145.24 0.0K
14:10 2,145.21 2,145.45 2,144.85 2,144.97 0.0K
14:15 2,144.98 2,146.30 2,144.89 2,146.00 0.0K
14:20 2,145.71 2,145.71 2,145.29 2,145.31 0.0K
14:25 2,145.34 2,145.71 2,144.68 2,144.68 0.0K
14:30 2,144.63 2,144.63 2,143.46 2,144.55 0.0K
14:35 2,144.43 2,144.64 2,143.49 2,144.30 0.0K
14:40 2,144.13 2,144.46 2,142.72 2,143.40 0.0K
14:45 2,143.38 2,144.41 2,143.38 2,144.06 0.0K
14:50 2,143.99 2,143.99 2,142.77 2,143.19 0.0K
14:55 2,143.37 2,143.62 2,142.21 2,142.65 0.0K
15:00 2,142.96 2,143.75 2,142.58 2,143.64 0.0K
15:05 2,143.56 2,144.29 2,143.39 2,144.29 0.0K
15:10 2,144.24 2,145.46 2,144.22 2,145.35 0.0K
15:15 2,145.38 2,146.03 2,145.12 2,146.03 0.0K
15:20 2,145.96 2,146.03 2,145.17 2,146.03 0.0K
15:25 2,146.15 2,146.15 2,145.66 2,145.71 0.0K
15:30 2,145.68 2,145.80 2,145.43 2,145.60 0.0K
15:35 2,145.54 2,146.78 2,145.19 2,146.78 0.0K
15:40 2,146.74 2,147.13 2,146.35 2,146.67 0.0K
15:45 2,146.72 2,147.03 2,146.68 2,147.03 0.0K
15:50 2,147.14 2,147.57 2,147.06 2,147.28 0.0K
15:55 2,147.25 2,147.86 2,147.25 2,147.27 0.0K
16:00 2,147.40 2,148.61 2,147.40 2,148.07 0.0K
16:05 2,148.06 2,148.40 2,147.57 2,148.37 0.0K
16:10 2,148.37 2,148.68 2,146.15 2,148.68 0.0K
16:15 2,148.79 2,149.05 2,147.68 2,148.97 0.0K
16:20 2,149.01 2,149.23 2,148.69 2,149.17 0.0K
16:25 2,148.98 2,151.39 2,147.67 2,151.29 0.0K
16:35 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음