FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,276.88 2,277.92 2,275.09 2,277.78 0.0K
08:05 2,277.56 2,278.25 2,277.11 2,277.11 0.0K
08:10 2,277.14 2,277.51 2,276.32 2,276.32 0.0K
08:15 2,276.54 2,277.91 2,276.54 2,277.40 0.0K
08:20 2,277.42 2,277.96 2,276.96 2,276.96 0.0K
08:25 2,277.17 2,277.17 2,276.18 2,276.30 0.0K
08:30 2,276.60 2,277.39 2,276.47 2,276.50 0.0K
08:35 2,276.57 2,277.98 2,276.57 2,277.84 0.0K
08:40 2,277.98 2,278.43 2,277.39 2,277.86 0.0K
08:45 2,277.85 2,277.92 2,276.64 2,276.65 0.0K
08:50 2,276.69 2,276.69 2,275.29 2,275.46 0.0K
08:55 2,275.53 2,276.57 2,275.53 2,276.55 0.0K
09:00 2,276.48 2,277.73 2,276.48 2,277.34 0.0K
09:05 2,277.38 2,277.86 2,277.02 2,277.02 0.0K
09:10 2,277.00 2,277.48 2,276.97 2,277.48 0.0K
09:15 2,277.50 2,277.57 2,277.28 2,277.46 0.0K
09:20 2,277.22 2,277.22 2,276.74 2,276.89 0.0K
09:25 2,276.95 2,277.22 2,276.66 2,277.13 0.0K
09:30 2,277.02 2,277.02 2,276.21 2,276.21 0.0K
09:35 2,276.34 2,277.19 2,276.34 2,277.18 0.0K
09:40 2,277.29 2,277.67 2,277.11 2,277.11 0.0K
09:45 2,277.27 2,277.27 2,276.39 2,276.62 0.0K
09:50 2,276.62 2,277.03 2,276.42 2,276.60 0.0K
09:55 2,276.66 2,277.11 2,276.66 2,277.02 0.0K
10:00 2,276.93 2,276.96 2,276.20 2,276.39 0.0K
10:05 2,276.34 2,276.34 2,274.63 2,274.63 0.0K
10:10 2,274.67 2,274.67 2,273.90 2,274.15 0.0K
10:15 2,274.19 2,274.19 2,273.41 2,273.56 0.0K
10:20 2,273.41 2,273.55 2,271.22 2,271.22 0.0K
10:25 2,271.43 2,271.91 2,270.43 2,270.43 0.0K
10:30 2,270.46 2,270.46 2,268.73 2,268.77 0.0K
10:35 2,268.73 2,268.73 2,267.35 2,267.35 0.0K
10:40 2,267.30 2,267.31 2,265.92 2,266.87 0.0K
10:45 2,266.62 2,266.62 2,265.02 2,265.02 0.0K
10:50 2,264.75 2,265.17 2,264.27 2,264.71 0.0K
10:55 2,265.11 2,266.17 2,265.11 2,265.63 0.0K
11:00 2,265.41 2,265.54 2,262.27 2,262.67 0.0K
11:05 2,262.64 2,263.47 2,260.95 2,260.95 0.0K
11:10 2,261.07 2,262.97 2,260.88 2,262.24 0.0K
11:15 2,262.31 2,262.60 2,262.14 2,262.60 0.0K
11:20 2,262.67 2,262.67 2,259.70 2,259.81 0.0K
11:25 2,259.70 2,259.70 2,257.95 2,257.98 0.0K
11:30 2,258.06 2,259.66 2,257.78 2,258.27 0.0K
11:35 2,258.48 2,258.97 2,257.93 2,258.26 0.0K
11:40 2,258.29 2,259.33 2,257.96 2,258.10 0.0K
11:45 2,258.16 2,258.18 2,256.83 2,256.83 0.0K
11:50 2,256.93 2,258.44 2,256.87 2,258.44 0.0K
11:55 2,258.40 2,259.97 2,258.40 2,259.97 0.0K
12:00 2,259.98 2,262.99 2,259.78 2,262.96 0.0K
12:05 2,262.87 2,263.04 2,261.82 2,262.22 0.0K
12:10 2,262.35 2,262.35 2,260.89 2,260.89 0.0K
12:15 2,260.82 2,261.50 2,260.37 2,261.49 0.0K
12:20 2,261.60 2,262.10 2,261.60 2,262.01 0.0K
12:25 2,262.00 2,262.14 2,261.56 2,261.98 0.0K
12:30 2,261.72 2,261.72 2,260.71 2,261.17 0.0K
12:35 2,261.35 2,262.09 2,261.01 2,261.23 0.0K
12:40 2,261.32 2,261.48 2,260.38 2,260.55 0.0K
12:45 2,260.57 2,260.69 2,259.93 2,259.93 0.0K
12:50 2,260.02 2,260.02 2,258.47 2,258.76 0.0K
12:55 2,258.76 2,258.92 2,258.23 2,258.23 0.0K
13:00 2,258.17 2,258.49 2,257.23 2,258.47 0.0K
13:05 2,258.61 2,259.45 2,258.58 2,259.45 0.0K
13:10 2,259.57 2,259.77 2,258.90 2,258.93 0.0K
13:15 2,258.67 2,258.69 2,257.62 2,257.65 0.0K
13:20 2,257.60 2,257.60 2,256.11 2,256.11 0.0K
13:25 2,256.28 2,256.73 2,255.97 2,256.10 0.0K
13:30 2,256.26 2,256.40 2,255.32 2,256.36 0.0K
13:35 2,256.38 2,256.38 2,254.38 2,254.38 0.0K
13:40 2,254.45 2,255.27 2,254.36 2,255.14 0.0K
13:45 2,255.32 2,256.47 2,255.25 2,256.47 0.0K
13:50 2,256.61 2,256.81 2,256.05 2,256.31 0.0K
13:55 2,256.49 2,256.49 2,254.15 2,254.15 0.0K
14:00 2,254.08 2,254.63 2,253.15 2,254.54 0.0K
14:05 2,254.50 2,254.66 2,253.59 2,253.72 0.0K
14:10 2,254.04 2,254.63 2,253.24 2,253.28 0.0K
14:15 2,253.28 2,253.60 2,252.89 2,253.27 0.0K
14:20 2,252.98 2,252.98 2,251.80 2,251.96 0.0K
14:25 2,251.94 2,252.02 2,251.36 2,251.73 0.0K
14:30 2,251.43 2,253.19 2,251.43 2,252.26 0.0K
14:35 2,252.29 2,252.29 2,249.22 2,249.64 0.0K
14:40 2,249.57 2,252.07 2,249.57 2,250.27 0.0K
14:45 2,250.32 2,251.15 2,247.57 2,247.57 0.0K
14:50 2,247.55 2,247.55 2,246.18 2,246.54 0.0K
14:55 2,246.72 2,248.87 2,246.71 2,247.58 0.0K
15:00 2,247.21 2,247.93 2,246.67 2,247.51 0.0K
15:05 2,247.39 2,248.38 2,247.24 2,248.06 0.0K
15:10 2,247.98 2,250.01 2,247.96 2,249.97 0.0K
15:15 2,249.92 2,250.87 2,249.04 2,249.04 0.0K
15:20 2,249.16 2,249.62 2,249.01 2,249.62 0.0K
15:25 2,249.85 2,250.58 2,249.66 2,250.35 0.0K
15:30 2,250.19 2,252.62 2,250.19 2,251.62 0.0K
15:35 2,251.54 2,251.76 2,250.64 2,250.64 0.0K
15:40 2,250.23 2,250.25 2,249.51 2,249.70 0.0K
15:45 2,249.42 2,249.62 2,247.93 2,248.57 0.0K
15:50 2,248.58 2,249.18 2,247.74 2,247.78 0.0K
15:55 2,247.68 2,247.68 2,245.18 2,246.22 0.0K
16:00 2,246.32 2,248.87 2,246.18 2,247.96 0.0K
16:05 2,247.92 2,247.92 2,247.06 2,247.45 0.0K
16:10 2,247.55 2,249.65 2,247.47 2,248.04 0.0K
16:15 2,248.23 2,248.57 2,247.15 2,247.71 0.0K
16:20 2,247.77 2,247.77 2,246.36 2,246.45 0.0K
16:25 2,246.27 2,246.67 2,246.08 2,246.50 0.0K
16:35 2,247.94 2,247.94 2,247.94 2,247.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음