FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,282.53 2,282.53 2,274.71 2,275.10 0.0K
08:05 2,274.68 2,277.23 2,274.33 2,276.06 0.0K
08:10 2,276.15 2,276.15 2,273.57 2,274.83 0.0K
08:15 2,274.97 2,275.55 2,273.81 2,275.55 0.0K
08:20 2,275.76 2,277.35 2,275.76 2,277.01 0.0K
08:25 2,276.85 2,277.54 2,275.41 2,277.54 0.0K
08:30 2,277.73 2,280.05 2,277.73 2,280.05 0.0K
08:35 2,280.16 2,281.32 2,280.16 2,280.24 0.0K
08:40 2,279.99 2,280.34 2,279.38 2,279.83 0.0K
08:45 2,279.79 2,281.58 2,279.08 2,281.58 0.0K
08:50 2,281.66 2,281.66 2,280.35 2,281.27 0.0K
08:55 2,281.54 2,281.75 2,281.02 2,281.57 0.0K
09:00 2,281.42 2,281.42 2,279.97 2,280.96 0.0K
09:05 2,280.79 2,282.39 2,280.34 2,282.39 0.0K
09:10 2,282.47 2,282.47 2,278.08 2,278.70 0.0K
09:15 2,278.61 2,279.97 2,278.61 2,279.49 0.0K
09:20 2,279.25 2,280.27 2,278.71 2,280.27 0.0K
09:25 2,280.36 2,281.29 2,280.36 2,281.19 0.0K
09:30 2,281.08 2,284.19 2,280.89 2,283.21 0.0K
09:35 2,283.28 2,283.34 2,282.20 2,282.62 0.0K
09:40 2,283.05 2,284.20 2,283.05 2,284.10 0.0K
09:45 2,283.80 2,284.47 2,283.50 2,284.13 0.0K
09:50 2,284.10 2,284.56 2,283.63 2,284.10 0.0K
09:55 2,284.33 2,284.72 2,283.60 2,284.34 0.0K
10:00 2,284.52 2,285.72 2,284.27 2,285.65 0.0K
10:05 2,285.64 2,286.50 2,285.49 2,286.50 0.0K
10:10 2,286.69 2,287.90 2,286.51 2,287.81 0.0K
10:15 2,287.60 2,287.76 2,286.67 2,287.05 0.0K
10:20 2,287.10 2,287.42 2,286.32 2,286.32 0.0K
10:25 2,286.28 2,286.28 2,284.91 2,285.55 0.0K
10:30 2,285.55 2,286.41 2,285.18 2,285.45 0.0K
10:35 2,285.65 2,285.87 2,284.19 2,284.19 0.0K
10:40 2,284.54 2,285.13 2,284.40 2,284.50 0.0K
10:45 2,284.71 2,285.38 2,284.71 2,285.26 0.0K
10:50 2,284.96 2,284.96 2,284.27 2,284.27 0.0K
10:55 2,284.15 2,284.61 2,283.44 2,284.61 0.0K
11:00 2,284.53 2,284.64 2,283.67 2,284.63 0.0K
11:05 2,284.73 2,285.47 2,284.47 2,284.78 0.0K
11:10 2,284.75 2,286.00 2,284.64 2,285.93 0.0K
11:15 2,285.92 2,286.01 2,284.95 2,285.19 0.0K
11:20 2,285.17 2,285.30 2,284.82 2,285.30 0.0K
11:25 2,285.37 2,285.57 2,284.54 2,284.60 0.0K
11:30 2,284.58 2,284.64 2,283.56 2,283.92 0.0K
11:35 2,284.08 2,285.71 2,284.01 2,285.71 0.0K
11:40 2,285.71 2,286.04 2,285.45 2,286.03 0.0K
11:45 2,286.07 2,286.07 2,283.61 2,283.61 0.0K
11:50 2,283.36 2,283.38 2,282.71 2,283.15 0.0K
11:55 2,283.16 2,283.70 2,280.69 2,283.08 0.0K
12:00 2,283.19 2,283.63 2,281.77 2,281.77 0.0K
12:05 2,281.72 2,281.98 2,280.55 2,280.63 0.0K
12:10 2,280.57 2,281.05 2,280.09 2,280.34 0.0K
12:15 2,280.33 2,281.42 2,279.35 2,279.36 0.0K
12:20 2,279.06 2,279.62 2,278.79 2,279.44 0.0K
12:25 2,279.55 2,280.12 2,279.42 2,279.84 0.0K
12:30 2,279.97 2,280.59 2,279.86 2,280.59 0.0K
12:35 2,280.58 2,280.58 2,278.67 2,278.78 0.0K
12:40 2,278.75 2,280.49 2,278.75 2,280.49 0.0K
12:45 2,280.86 2,282.42 2,280.86 2,281.83 0.0K
12:50 2,281.64 2,282.26 2,281.63 2,282.16 0.0K
12:55 2,282.07 2,282.20 2,280.56 2,281.09 0.0K
13:00 2,280.93 2,280.93 2,279.45 2,279.51 0.0K
13:05 2,278.89 2,280.75 2,278.89 2,280.52 0.0K
13:10 2,280.43 2,280.54 2,278.69 2,278.69 0.0K
13:15 2,278.77 2,279.26 2,278.15 2,279.26 0.0K
13:20 2,279.27 2,279.87 2,278.73 2,279.80 0.0K
13:25 2,279.53 2,279.67 2,278.64 2,279.63 0.0K
13:30 2,279.64 2,279.64 2,278.13 2,278.41 0.0K
13:35 2,278.36 2,278.75 2,277.60 2,277.85 0.0K
13:40 2,277.86 2,278.08 2,276.00 2,276.00 0.0K
13:45 2,276.25 2,277.21 2,276.12 2,276.88 0.0K
13:50 2,276.81 2,277.44 2,275.96 2,277.36 0.0K
13:55 2,277.42 2,278.84 2,277.35 2,278.13 0.0K
14:00 2,277.98 2,279.45 2,277.98 2,279.18 0.0K
14:05 2,279.42 2,280.99 2,279.24 2,280.99 0.0K
14:10 2,281.03 2,281.52 2,280.34 2,280.48 0.0K
14:15 2,280.53 2,280.53 2,279.09 2,279.77 0.0K
14:20 2,279.93 2,280.17 2,279.14 2,279.95 0.0K
14:25 2,280.01 2,280.43 2,279.56 2,279.56 0.0K
14:30 2,279.30 2,282.20 2,279.30 2,281.95 0.0K
14:35 2,281.97 2,283.10 2,281.97 2,282.50 0.0K
14:40 2,282.44 2,282.94 2,282.04 2,282.14 0.0K
14:45 2,282.06 2,283.42 2,281.96 2,283.19 0.0K
14:50 2,283.10 2,284.18 2,283.10 2,284.13 0.0K
14:55 2,284.08 2,284.59 2,283.70 2,283.84 0.0K
15:00 2,283.68 2,284.98 2,283.68 2,284.20 0.0K
15:05 2,283.95 2,285.63 2,283.57 2,285.57 0.0K
15:10 2,285.77 2,287.06 2,285.77 2,286.86 0.0K
15:15 2,286.68 2,286.85 2,285.15 2,285.15 0.0K
15:20 2,285.26 2,286.29 2,285.13 2,286.18 0.0K
15:25 2,286.24 2,287.27 2,286.10 2,286.59 0.0K
15:30 2,286.41 2,286.75 2,286.22 2,286.47 0.0K
15:35 2,286.53 2,288.30 2,286.21 2,288.03 0.0K
15:40 2,287.94 2,288.70 2,287.50 2,288.70 0.0K
15:45 2,288.78 2,290.04 2,288.78 2,290.04 0.0K
15:50 2,290.25 2,291.65 2,290.25 2,291.37 0.0K
15:55 2,291.31 2,291.33 2,290.95 2,291.00 0.0K
16:00 2,290.91 2,290.95 2,289.70 2,289.96 0.0K
16:05 2,289.77 2,291.16 2,289.72 2,290.69 0.0K
16:10 2,290.46 2,290.52 2,288.87 2,288.92 0.0K
16:15 2,288.51 2,289.39 2,288.37 2,289.39 0.0K
16:20 2,289.37 2,289.74 2,288.88 2,289.17 0.0K
16:25 2,289.30 2,290.13 2,289.16 2,290.13 0.0K
16:35 2,288.66 2,288.66 2,288.66 2,288.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음