FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,288.66 2,289.64 2,288.01 2,288.48 0.0K
08:05 2,288.82 2,289.24 2,287.01 2,288.79 0.0K
08:10 2,288.52 2,290.69 2,287.94 2,290.51 0.0K
08:15 2,290.66 2,290.95 2,288.98 2,289.05 0.0K
08:20 2,289.24 2,289.98 2,289.13 2,289.27 0.0K
08:25 2,289.44 2,289.44 2,286.30 2,286.87 0.0K
08:30 2,286.94 2,289.25 2,286.94 2,289.25 0.0K
08:35 2,289.37 2,290.32 2,288.83 2,288.83 0.0K
08:40 2,288.97 2,289.84 2,288.80 2,289.37 0.0K
08:45 2,289.04 2,289.29 2,285.10 2,285.10 0.0K
08:50 2,285.17 2,285.17 2,283.44 2,283.87 0.0K
08:55 2,284.28 2,284.28 2,280.36 2,280.92 0.0K
09:00 2,280.47 2,280.67 2,276.36 2,276.36 0.0K
09:05 2,276.75 2,280.27 2,276.75 2,280.27 0.0K
09:10 2,279.54 2,279.66 2,276.15 2,276.15 0.0K
09:15 2,276.29 2,277.62 2,274.08 2,274.43 0.0K
09:20 2,274.77 2,276.24 2,273.88 2,274.15 0.0K
09:25 2,273.91 2,273.91 2,271.46 2,273.13 0.0K
09:30 2,272.61 2,273.06 2,270.69 2,271.06 0.0K
09:35 2,270.99 2,271.56 2,269.95 2,270.92 0.0K
09:40 2,270.80 2,271.51 2,269.28 2,269.28 0.0K
09:45 2,269.13 2,269.13 2,265.94 2,265.94 0.0K
09:50 2,266.00 2,267.15 2,264.18 2,264.18 0.0K
09:55 2,264.02 2,267.58 2,263.82 2,267.58 0.0K
10:00 2,267.25 2,268.11 2,266.48 2,266.99 0.0K
10:05 2,266.62 2,266.65 2,261.66 2,261.66 0.0K
10:10 2,261.48 2,261.56 2,258.42 2,260.26 0.0K
10:15 2,259.66 2,260.51 2,258.25 2,258.29 0.0K
10:20 2,257.34 2,257.34 2,255.36 2,255.99 0.0K
10:25 2,255.78 2,257.18 2,255.31 2,256.61 0.0K
10:30 2,256.60 2,258.30 2,256.23 2,258.25 0.0K
10:35 2,258.56 2,258.89 2,256.19 2,256.19 0.0K
10:40 2,256.42 2,256.90 2,256.37 2,256.85 0.0K
10:45 2,256.87 2,261.17 2,256.87 2,260.44 0.0K
10:50 2,260.00 2,264.52 2,260.00 2,264.52 0.0K
10:55 2,264.26 2,265.44 2,264.18 2,265.44 0.0K
11:00 2,265.15 2,265.93 2,263.01 2,263.01 0.0K
11:05 2,262.83 2,264.99 2,262.83 2,263.99 0.0K
11:10 2,263.85 2,265.26 2,262.36 2,262.36 0.0K
11:15 2,262.42 2,264.78 2,261.92 2,264.51 0.0K
11:20 2,264.78 2,265.11 2,262.75 2,262.75 0.0K
11:25 2,262.41 2,262.85 2,261.30 2,261.64 0.0K
11:30 2,261.65 2,262.76 2,260.03 2,262.76 0.0K
11:35 2,263.31 2,263.93 2,262.64 2,262.99 0.0K
11:40 2,262.64 2,265.29 2,262.11 2,265.29 0.0K
11:45 2,265.33 2,265.71 2,264.15 2,264.15 0.0K
11:50 2,264.36 2,265.55 2,263.99 2,264.88 0.0K
11:55 2,264.92 2,265.17 2,264.15 2,264.29 0.0K
12:00 2,264.21 2,265.11 2,264.09 2,264.61 0.0K
12:05 2,264.50 2,265.21 2,263.35 2,263.58 0.0K
12:10 2,263.46 2,263.46 2,261.17 2,261.99 0.0K
12:15 2,261.94 2,262.00 2,261.37 2,261.67 0.0K
12:20 2,261.97 2,262.04 2,260.54 2,260.54 0.0K
12:25 2,260.52 2,260.69 2,260.16 2,260.29 0.0K
12:30 2,260.29 2,261.82 2,260.18 2,261.13 0.0K
12:35 2,261.04 2,261.04 2,259.45 2,260.64 0.0K
12:40 2,260.91 2,261.56 2,260.72 2,260.93 0.0K
12:45 2,261.03 2,261.67 2,260.23 2,260.81 0.0K
12:50 2,260.91 2,262.83 2,260.89 2,262.83 0.0K
12:55 2,262.91 2,264.53 2,262.91 2,263.00 0.0K
13:00 2,263.00 2,263.00 2,261.69 2,261.69 0.0K
13:05 2,261.79 2,261.79 2,259.01 2,259.75 0.0K
13:10 2,259.51 2,260.46 2,259.21 2,259.97 0.0K
13:15 2,260.04 2,260.10 2,258.60 2,259.38 0.0K
13:20 2,259.11 2,259.11 2,257.69 2,257.99 0.0K
13:25 2,258.10 2,259.34 2,258.06 2,258.06 0.0K
13:30 2,258.08 2,260.86 2,257.80 2,260.23 0.0K
13:35 2,259.50 2,262.48 2,259.38 2,262.48 0.0K
13:40 2,262.72 2,263.31 2,261.79 2,261.82 0.0K
13:45 2,261.94 2,264.10 2,261.94 2,264.10 0.0K
13:50 2,264.10 2,264.59 2,263.51 2,263.51 0.0K
13:55 2,263.57 2,264.60 2,262.79 2,264.56 0.0K
14:00 2,264.49 2,268.37 2,264.49 2,267.84 0.0K
14:05 2,267.64 2,267.94 2,267.11 2,267.13 0.0K
14:10 2,266.85 2,266.93 2,265.95 2,266.46 0.0K
14:15 2,266.69 2,268.11 2,265.96 2,267.59 0.0K
14:20 2,267.62 2,268.87 2,267.35 2,268.87 0.0K
14:25 2,268.68 2,269.21 2,267.80 2,268.18 0.0K
14:30 2,268.27 2,268.71 2,265.30 2,265.30 0.0K
14:35 2,264.95 2,267.06 2,264.42 2,265.88 0.0K
14:40 2,265.84 2,266.87 2,265.47 2,266.83 0.0K
14:45 2,266.84 2,267.29 2,266.47 2,266.89 0.0K
14:50 2,266.72 2,267.63 2,265.70 2,267.57 0.0K
14:55 2,267.72 2,268.36 2,267.37 2,267.79 0.0K
15:00 2,268.18 2,268.90 2,267.88 2,268.63 0.0K
15:05 2,268.61 2,269.50 2,268.45 2,269.43 0.0K
15:10 2,269.58 2,269.58 2,268.60 2,268.60 0.0K
15:15 2,268.61 2,268.61 2,267.28 2,267.56 0.0K
15:20 2,267.16 2,267.56 2,266.38 2,266.40 0.0K
15:25 2,266.32 2,266.32 2,264.98 2,265.47 0.0K
15:30 2,265.22 2,265.22 2,262.62 2,262.81 0.0K
15:35 2,262.84 2,264.49 2,262.62 2,264.32 0.0K
15:40 2,264.48 2,266.68 2,264.48 2,266.45 0.0K
15:45 2,266.36 2,267.09 2,266.10 2,266.60 0.0K
15:50 2,266.84 2,267.58 2,266.39 2,267.45 0.0K
15:55 2,267.34 2,267.34 2,266.03 2,266.19 0.0K
16:00 2,266.29 2,267.78 2,266.24 2,267.78 0.0K
16:05 2,267.84 2,268.67 2,267.16 2,268.48 0.0K
16:10 2,268.19 2,269.28 2,266.96 2,269.22 0.0K
16:15 2,269.63 2,269.83 2,268.82 2,269.83 0.0K
16:20 2,269.85 2,269.85 2,268.64 2,268.69 0.0K
16:25 2,268.44 2,268.44 2,266.31 2,266.37 0.0K
16:35 2,266.28 2,266.28 2,266.28 2,266.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음