FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,266.28 2,266.28 2,256.74 2,257.85 0.0K
08:05 2,257.50 2,261.18 2,257.32 2,257.76 0.0K
08:10 2,257.66 2,257.89 2,256.02 2,256.81 0.0K
08:15 2,256.87 2,256.87 2,252.21 2,252.21 0.0K
08:20 2,252.05 2,252.29 2,248.05 2,248.05 0.0K
08:25 2,248.26 2,250.47 2,247.82 2,247.82 0.0K
08:30 2,247.93 2,248.66 2,246.04 2,246.48 0.0K
08:35 2,246.45 2,250.58 2,246.45 2,249.71 0.0K
08:40 2,249.45 2,250.84 2,246.63 2,247.10 0.0K
08:45 2,247.50 2,250.66 2,247.50 2,250.28 0.0K
08:50 2,250.14 2,252.42 2,249.82 2,252.07 0.0K
08:55 2,252.05 2,253.29 2,252.05 2,253.01 0.0K
09:00 2,253.03 2,253.67 2,250.46 2,251.28 0.0K
09:05 2,251.28 2,252.39 2,250.14 2,250.30 0.0K
09:10 2,250.29 2,250.96 2,248.07 2,249.96 0.0K
09:15 2,250.04 2,250.04 2,247.41 2,248.23 0.0K
09:20 2,247.88 2,247.88 2,245.86 2,247.31 0.0K
09:25 2,247.17 2,247.56 2,246.39 2,246.39 0.0K
09:30 2,246.08 2,248.42 2,245.21 2,248.34 0.0K
09:35 2,248.31 2,248.53 2,246.97 2,247.34 0.0K
09:40 2,247.41 2,249.26 2,247.41 2,249.09 0.0K
09:45 2,249.25 2,249.64 2,248.63 2,248.89 0.0K
09:50 2,248.85 2,248.85 2,247.19 2,247.37 0.0K
09:55 2,247.28 2,247.62 2,246.22 2,247.27 0.0K
10:00 2,247.28 2,250.00 2,247.28 2,249.98 0.0K
10:05 2,249.78 2,251.30 2,249.73 2,250.62 0.0K
10:10 2,250.29 2,251.37 2,249.24 2,251.31 0.0K
10:15 2,251.35 2,252.94 2,251.35 2,252.24 0.0K
10:20 2,252.35 2,252.35 2,250.33 2,250.86 0.0K
10:25 2,250.96 2,251.22 2,250.57 2,250.80 0.0K
10:30 2,250.76 2,250.99 2,248.88 2,248.88 0.0K
10:35 2,249.05 2,249.27 2,248.43 2,248.77 0.0K
10:40 2,248.79 2,252.86 2,248.79 2,252.38 0.0K
10:45 2,252.20 2,254.54 2,252.20 2,254.41 0.0K
10:50 2,254.41 2,258.05 2,254.41 2,257.15 0.0K
10:55 2,256.60 2,256.60 2,254.85 2,255.84 0.0K
11:00 2,255.34 2,255.99 2,253.10 2,253.35 0.0K
11:05 2,253.63 2,254.56 2,251.76 2,251.93 0.0K
11:10 2,252.01 2,252.17 2,250.85 2,251.75 0.0K
11:15 2,252.08 2,252.76 2,251.67 2,252.21 0.0K
11:20 2,252.21 2,253.03 2,250.42 2,250.42 0.0K
11:25 2,250.20 2,253.28 2,249.96 2,252.58 0.0K
11:30 2,252.39 2,253.27 2,252.17 2,253.23 0.0K
11:35 2,253.27 2,253.61 2,252.96 2,253.19 0.0K
11:40 2,253.25 2,253.25 2,252.20 2,252.20 0.0K
11:45 2,252.23 2,252.64 2,251.37 2,251.37 0.0K
11:50 2,251.48 2,251.50 2,248.66 2,248.69 0.0K
11:55 2,248.35 2,249.48 2,247.72 2,249.38 0.0K
12:00 2,249.47 2,250.40 2,249.21 2,250.40 0.0K
12:05 2,250.41 2,252.01 2,250.15 2,250.98 0.0K
12:10 2,250.62 2,253.28 2,250.02 2,253.24 0.0K
12:15 2,253.24 2,253.24 2,251.29 2,251.87 0.0K
12:20 2,251.90 2,252.22 2,251.04 2,252.22 0.0K
12:25 2,252.13 2,252.17 2,251.50 2,251.58 0.0K
12:30 2,251.45 2,251.95 2,250.73 2,250.76 0.0K
12:35 2,250.79 2,251.44 2,248.96 2,249.21 0.0K
12:40 2,249.27 2,249.27 2,246.96 2,248.20 0.0K
12:45 2,248.19 2,249.40 2,248.19 2,249.36 0.0K
12:50 2,249.26 2,249.42 2,247.76 2,248.17 0.0K
12:55 2,248.25 2,248.95 2,247.13 2,247.27 0.0K
13:00 2,247.33 2,247.38 2,246.38 2,247.38 0.0K
13:05 2,247.59 2,248.35 2,246.72 2,246.72 0.0K
13:10 2,246.76 2,247.72 2,246.61 2,247.05 0.0K
13:15 2,247.07 2,247.61 2,246.65 2,246.92 0.0K
13:20 2,246.86 2,247.08 2,244.18 2,244.83 0.0K
13:25 2,244.85 2,245.45 2,243.64 2,245.45 0.0K
13:30 2,245.93 2,249.40 2,245.93 2,249.14 0.0K
13:35 2,249.19 2,249.28 2,247.39 2,247.62 0.0K
13:40 2,247.83 2,251.56 2,247.83 2,250.52 0.0K
13:45 2,250.35 2,250.72 2,248.17 2,248.17 0.0K
13:50 2,248.15 2,248.80 2,246.48 2,247.91 0.0K
13:55 2,248.43 2,249.91 2,248.43 2,249.03 0.0K
14:00 2,248.82 2,248.82 2,246.82 2,247.59 0.0K
14:05 2,247.47 2,247.80 2,245.30 2,245.30 0.0K
14:10 2,245.53 2,245.53 2,244.19 2,244.96 0.0K
14:15 2,245.06 2,246.31 2,244.11 2,246.31 0.0K
14:20 2,246.25 2,247.91 2,245.97 2,247.71 0.0K
14:25 2,247.65 2,248.13 2,247.20 2,247.32 0.0K
14:30 2,247.23 2,248.36 2,246.47 2,247.61 0.0K
14:35 2,247.54 2,248.06 2,246.94 2,247.55 0.0K
14:40 2,247.39 2,248.29 2,246.90 2,248.13 0.0K
14:45 2,248.26 2,249.92 2,248.26 2,249.68 0.0K
14:50 2,249.28 2,250.58 2,249.07 2,250.58 0.0K
14:55 2,251.15 2,252.66 2,250.89 2,252.66 0.0K
15:00 2,252.64 2,254.77 2,252.64 2,253.80 0.0K
15:05 2,253.57 2,254.14 2,253.57 2,253.62 0.0K
15:10 2,253.55 2,253.55 2,252.13 2,252.20 0.0K
15:15 2,251.94 2,254.21 2,251.94 2,253.57 0.0K
15:20 2,253.54 2,253.54 2,252.43 2,252.54 0.0K
15:25 2,252.51 2,252.88 2,251.87 2,252.88 0.0K
15:30 2,252.97 2,254.29 2,252.49 2,252.49 0.0K
15:35 2,252.62 2,253.06 2,252.20 2,252.93 0.0K
15:40 2,253.03 2,253.71 2,252.25 2,252.25 0.0K
15:45 2,252.20 2,253.47 2,252.20 2,253.47 0.0K
15:50 2,253.29 2,253.29 2,250.18 2,251.41 0.0K
15:55 2,251.41 2,252.37 2,251.41 2,251.45 0.0K
16:00 2,251.21 2,254.00 2,251.20 2,252.23 0.0K
16:05 2,252.22 2,253.87 2,252.03 2,253.87 0.0K
16:10 2,253.82 2,255.08 2,253.82 2,254.95 0.0K
16:15 2,254.95 2,256.71 2,254.87 2,256.61 0.0K
16:20 2,256.62 2,257.51 2,256.21 2,257.51 0.0K
16:25 2,257.49 2,257.66 2,256.90 2,256.90 0.0K
16:35 2,255.38 2,255.38 2,255.38 2,255.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음