FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,255.38 2,272.88 2,255.38 2,272.88 0.0K
08:05 2,272.99 2,274.06 2,271.17 2,272.55 0.0K
08:10 2,272.60 2,273.83 2,272.14 2,273.50 0.0K
08:15 2,273.22 2,273.47 2,272.05 2,272.37 0.0K
08:20 2,272.25 2,273.59 2,271.34 2,272.70 0.0K
08:25 2,272.67 2,272.67 2,269.50 2,270.05 0.0K
08:30 2,270.29 2,270.29 2,266.15 2,266.15 0.0K
08:35 2,266.18 2,268.52 2,266.08 2,268.08 0.0K
08:40 2,267.75 2,268.99 2,266.07 2,266.07 0.0K
08:45 2,265.66 2,267.20 2,265.35 2,267.20 0.0K
08:50 2,267.31 2,267.31 2,264.89 2,265.10 0.0K
08:55 2,265.10 2,267.68 2,265.10 2,267.68 0.0K
09:00 2,267.77 2,268.39 2,265.37 2,265.53 0.0K
09:05 2,265.65 2,267.96 2,265.53 2,265.53 0.0K
09:10 2,265.62 2,265.98 2,264.93 2,265.98 0.0K
09:15 2,266.09 2,266.09 2,264.62 2,265.46 0.0K
09:20 2,265.62 2,265.85 2,262.38 2,262.38 0.0K
09:25 2,262.48 2,262.52 2,260.62 2,261.39 0.0K
09:30 2,261.48 2,262.20 2,257.97 2,257.97 0.0K
09:35 2,257.76 2,261.87 2,257.76 2,261.47 0.0K
09:40 2,261.50 2,261.50 2,260.36 2,260.80 0.0K
09:45 2,261.01 2,262.83 2,260.78 2,262.49 0.0K
09:50 2,262.34 2,262.34 2,260.25 2,260.74 0.0K
09:55 2,260.67 2,260.67 2,258.31 2,258.49 0.0K
10:00 2,258.25 2,258.92 2,256.94 2,258.75 0.0K
10:05 2,258.67 2,259.50 2,258.27 2,258.83 0.0K
10:10 2,258.82 2,258.82 2,257.41 2,257.54 0.0K
10:15 2,257.80 2,259.46 2,257.80 2,259.46 0.0K
10:20 2,259.45 2,260.48 2,259.34 2,259.65 0.0K
10:25 2,259.69 2,261.40 2,259.51 2,261.02 0.0K
10:30 2,261.06 2,263.04 2,261.06 2,262.86 0.0K
10:35 2,262.95 2,263.86 2,262.95 2,263.83 0.0K
10:40 2,263.92 2,263.92 2,262.36 2,263.47 0.0K
10:45 2,263.46 2,264.64 2,263.46 2,264.42 0.0K
10:50 2,264.43 2,265.53 2,264.37 2,265.24 0.0K
10:55 2,265.24 2,265.65 2,265.10 2,265.10 0.0K
11:00 2,265.12 2,265.40 2,262.80 2,262.92 0.0K
11:05 2,262.88 2,263.09 2,262.57 2,262.87 0.0K
11:10 2,262.82 2,263.97 2,262.66 2,263.92 0.0K
11:15 2,263.89 2,263.89 2,262.45 2,262.45 0.0K
11:20 2,261.97 2,264.16 2,261.97 2,264.04 0.0K
11:25 2,264.04 2,264.69 2,263.51 2,263.92 0.0K
11:30 2,263.87 2,263.87 2,262.07 2,262.07 0.0K
11:35 2,261.92 2,261.92 2,260.30 2,260.96 0.0K
11:40 2,260.99 2,261.68 2,260.34 2,260.34 0.0K
11:45 2,260.31 2,260.50 2,258.83 2,258.83 0.0K
11:50 2,258.95 2,259.34 2,258.62 2,259.31 0.0K
11:55 2,259.25 2,259.25 2,257.44 2,257.44 0.0K
12:00 2,257.11 2,257.17 2,256.11 2,256.77 0.0K
12:05 2,256.62 2,257.19 2,256.21 2,256.86 0.0K
12:10 2,256.71 2,256.71 2,254.50 2,255.54 0.0K
12:15 2,255.34 2,255.68 2,254.57 2,254.57 0.0K
12:20 2,254.28 2,255.34 2,253.97 2,255.34 0.0K
12:25 2,255.38 2,255.51 2,254.20 2,254.42 0.0K
12:30 2,254.33 2,254.73 2,252.90 2,253.01 0.0K
12:35 2,253.11 2,253.18 2,251.57 2,251.98 0.0K
12:40 2,251.81 2,252.01 2,250.03 2,251.81 0.0K
12:45 2,251.73 2,252.19 2,250.74 2,251.83 0.0K
12:50 2,251.89 2,251.89 2,250.82 2,251.39 0.0K
12:55 2,251.25 2,251.25 2,249.56 2,249.90 0.0K
13:00 2,249.94 2,250.21 2,248.85 2,250.21 0.0K
13:05 2,250.22 2,250.22 2,249.81 2,249.81 0.0K
13:10 2,249.88 2,250.11 2,247.10 2,247.46 0.0K
13:15 2,247.72 2,249.47 2,247.72 2,249.31 0.0K
13:20 2,249.28 2,250.50 2,249.22 2,250.49 0.0K
13:25 2,250.64 2,251.31 2,250.48 2,250.99 0.0K
13:30 2,251.12 2,254.69 2,251.12 2,254.44 0.0K
13:35 2,254.48 2,254.87 2,253.91 2,254.87 0.0K
13:40 2,254.32 2,255.27 2,254.18 2,254.92 0.0K
13:45 2,254.53 2,255.43 2,254.51 2,254.80 0.0K
13:50 2,254.75 2,256.19 2,253.99 2,253.99 0.0K
13:55 2,254.18 2,255.76 2,254.18 2,255.39 0.0K
14:00 2,255.36 2,258.06 2,255.36 2,257.99 0.0K
14:05 2,257.84 2,260.77 2,257.84 2,258.46 0.0K
14:10 2,258.55 2,260.02 2,257.97 2,258.09 0.0K
14:15 2,258.01 2,258.49 2,257.21 2,258.20 0.0K
14:20 2,258.17 2,260.07 2,258.17 2,260.03 0.0K
14:25 2,260.06 2,260.06 2,258.44 2,258.44 0.0K
14:30 2,258.50 2,258.50 2,254.66 2,254.66 0.0K
14:35 2,255.31 2,256.58 2,254.62 2,256.56 0.0K
14:40 2,256.62 2,257.15 2,254.67 2,254.67 0.0K
14:45 2,254.97 2,257.13 2,254.30 2,257.13 0.0K
14:50 2,256.85 2,257.81 2,256.61 2,257.76 0.0K
14:55 2,257.72 2,257.72 2,256.41 2,256.61 0.0K
15:00 2,256.80 2,257.75 2,256.01 2,257.41 0.0K
15:05 2,257.21 2,258.04 2,256.28 2,256.36 0.0K
15:10 2,256.44 2,256.66 2,254.89 2,255.06 0.0K
15:15 2,255.10 2,257.03 2,254.77 2,256.25 0.0K
15:20 2,256.22 2,256.79 2,256.00 2,256.50 0.0K
15:25 2,256.22 2,256.22 2,253.71 2,254.21 0.0K
15:30 2,254.28 2,254.51 2,254.17 2,254.37 0.0K
15:35 2,254.35 2,255.16 2,254.35 2,254.55 0.0K
15:40 2,254.58 2,255.09 2,253.20 2,253.20 0.0K
15:45 2,253.15 2,253.83 2,251.39 2,251.39 0.0K
15:50 2,251.34 2,252.18 2,251.09 2,251.97 0.0K
15:55 2,251.86 2,253.83 2,251.51 2,253.83 0.0K
16:00 2,253.99 2,254.14 2,253.77 2,253.82 0.0K
16:05 2,254.19 2,254.94 2,254.08 2,254.69 0.0K
16:10 2,254.73 2,254.73 2,252.89 2,253.03 0.0K
16:15 2,252.96 2,253.95 2,252.96 2,253.83 0.0K
16:20 2,253.95 2,255.54 2,253.95 2,255.54 0.0K
16:25 2,255.53 2,255.53 2,252.74 2,253.06 0.0K
16:35 2,252.16 2,252.16 2,252.16 2,252.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음