FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,252.16 2,261.03 2,252.16 2,261.03 0.0K
08:05 2,260.15 2,260.97 2,258.59 2,258.98 0.0K
08:10 2,259.57 2,261.39 2,259.31 2,259.31 0.0K
08:15 2,259.06 2,259.06 2,256.24 2,256.39 0.0K
08:20 2,256.27 2,258.40 2,256.27 2,258.26 0.0K
08:25 2,258.21 2,258.93 2,257.25 2,257.29 0.0K
08:30 2,257.17 2,260.33 2,256.09 2,260.33 0.0K
08:35 2,260.14 2,262.69 2,260.14 2,261.08 0.0K
08:40 2,261.01 2,262.60 2,260.57 2,262.60 0.0K
08:45 2,263.04 2,266.31 2,263.04 2,265.83 0.0K
08:50 2,265.61 2,266.93 2,265.38 2,265.38 0.0K
08:55 2,265.38 2,265.51 2,264.26 2,264.42 0.0K
09:00 2,264.41 2,264.81 2,262.96 2,264.39 0.0K
09:05 2,264.66 2,265.42 2,262.21 2,262.23 0.0K
09:10 2,262.22 2,263.01 2,262.17 2,262.41 0.0K
09:15 2,262.28 2,263.19 2,261.54 2,262.04 0.0K
09:20 2,262.06 2,263.09 2,261.43 2,262.44 0.0K
09:25 2,262.37 2,263.12 2,261.08 2,262.96 0.0K
09:30 2,262.90 2,264.91 2,262.90 2,263.19 0.0K
09:35 2,263.16 2,265.00 2,263.16 2,263.97 0.0K
09:40 2,263.91 2,265.23 2,263.55 2,265.23 0.0K
09:45 2,265.21 2,266.76 2,265.21 2,266.42 0.0K
09:50 2,266.40 2,266.74 2,265.97 2,266.68 0.0K
09:55 2,266.51 2,267.18 2,266.05 2,267.17 0.0K
10:00 2,267.07 2,267.88 2,266.58 2,267.88 0.0K
10:05 2,267.76 2,267.98 2,266.68 2,266.76 0.0K
10:10 2,266.56 2,266.91 2,265.22 2,266.91 0.0K
10:15 2,267.08 2,267.97 2,267.02 2,267.97 0.0K
10:20 2,268.04 2,269.80 2,267.94 2,269.46 0.0K
10:25 2,269.51 2,270.49 2,269.41 2,270.49 0.0K
10:30 2,270.51 2,273.05 2,270.51 2,272.91 0.0K
10:35 2,273.03 2,273.03 2,271.94 2,272.30 0.0K
10:40 2,272.28 2,273.91 2,271.55 2,273.91 0.0K
10:45 2,274.04 2,274.04 2,272.41 2,272.60 0.0K
10:50 2,272.49 2,273.29 2,272.42 2,272.85 0.0K
10:55 2,272.73 2,273.33 2,272.08 2,273.32 0.0K
11:00 2,273.03 2,274.13 2,273.03 2,274.03 0.0K
11:05 2,274.10 2,274.10 2,272.77 2,273.33 0.0K
11:10 2,272.40 2,275.25 2,272.40 2,275.25 0.0K
11:15 2,275.15 2,276.07 2,275.01 2,275.40 0.0K
11:20 2,275.35 2,275.77 2,275.10 2,275.57 0.0K
11:25 2,275.54 2,276.61 2,274.83 2,276.56 0.0K
11:30 2,276.61 2,277.60 2,276.61 2,277.29 0.0K
11:35 2,277.27 2,277.96 2,277.00 2,277.77 0.0K
11:40 2,277.84 2,278.92 2,277.84 2,278.80 0.0K
11:45 2,278.88 2,280.26 2,278.46 2,279.33 0.0K
11:50 2,279.42 2,279.46 2,278.70 2,279.32 0.0K
11:55 2,279.24 2,279.98 2,279.15 2,279.73 0.0K
12:00 2,279.68 2,280.34 2,279.37 2,280.34 0.0K
12:05 2,280.42 2,281.71 2,280.42 2,280.93 0.0K
12:10 2,280.69 2,280.91 2,280.33 2,280.64 0.0K
12:15 2,280.44 2,280.44 2,278.97 2,279.18 0.0K
12:20 2,279.00 2,279.00 2,277.16 2,277.36 0.0K
12:25 2,277.44 2,277.57 2,277.10 2,277.39 0.0K
12:30 2,277.40 2,277.48 2,275.94 2,275.95 0.0K
12:35 2,276.07 2,277.76 2,276.01 2,277.76 0.0K
12:40 2,277.91 2,278.16 2,277.27 2,277.99 0.0K
12:45 2,278.08 2,278.50 2,276.95 2,277.15 0.0K
12:50 2,277.21 2,277.21 2,275.51 2,275.60 0.0K
12:55 2,275.54 2,276.18 2,275.25 2,276.18 0.0K
13:00 2,276.20 2,276.23 2,275.50 2,275.50 0.0K
13:05 2,275.59 2,275.71 2,274.82 2,275.34 0.0K
13:10 2,275.45 2,275.60 2,273.41 2,273.46 0.0K
13:15 2,273.60 2,274.41 2,273.59 2,273.84 0.0K
13:20 2,273.58 2,273.84 2,273.39 2,273.77 0.0K
13:25 2,273.53 2,273.53 2,272.73 2,273.00 0.0K
13:30 2,272.94 2,274.91 2,272.94 2,274.90 0.0K
13:35 2,274.86 2,274.86 2,273.40 2,273.43 0.0K
13:40 2,273.42 2,273.42 2,272.21 2,272.41 0.0K
13:45 2,272.59 2,273.32 2,270.74 2,270.74 0.0K
13:50 2,270.48 2,271.61 2,270.21 2,271.32 0.0K
13:55 2,271.04 2,271.64 2,270.63 2,271.27 0.0K
14:00 2,271.06 2,271.14 2,268.31 2,269.47 0.0K
14:05 2,269.39 2,270.74 2,269.39 2,270.04 0.0K
14:10 2,270.12 2,270.97 2,269.71 2,270.51 0.0K
14:15 2,270.29 2,270.53 2,269.54 2,270.22 0.0K
14:20 2,270.24 2,270.24 2,269.38 2,269.78 0.0K
14:25 2,269.78 2,270.02 2,268.88 2,269.62 0.0K
14:30 2,269.57 2,270.06 2,269.38 2,269.67 0.0K
14:35 2,269.79 2,270.63 2,269.56 2,270.63 0.0K
14:40 2,270.50 2,270.79 2,269.97 2,270.79 0.0K
14:45 2,270.90 2,271.02 2,270.51 2,270.54 0.0K
14:50 2,270.43 2,270.52 2,268.92 2,269.01 0.0K
14:55 2,269.09 2,270.24 2,269.09 2,270.24 0.0K
15:00 2,270.32 2,271.65 2,270.32 2,270.40 0.0K
15:05 2,270.40 2,270.90 2,270.09 2,270.16 0.0K
15:10 2,270.10 2,270.19 2,269.05 2,269.55 0.0K
15:15 2,269.50 2,269.51 2,267.83 2,268.53 0.0K
15:20 2,268.52 2,268.52 2,267.79 2,267.88 0.0K
15:25 2,267.94 2,268.31 2,267.35 2,267.55 0.0K
15:30 2,267.67 2,267.67 2,266.61 2,266.64 0.0K
15:35 2,266.63 2,266.76 2,266.11 2,266.69 0.0K
15:40 2,266.89 2,267.38 2,266.67 2,267.34 0.0K
15:45 2,267.37 2,267.85 2,267.24 2,267.32 0.0K
15:50 2,267.35 2,267.73 2,267.15 2,267.27 0.0K
15:55 2,267.16 2,268.33 2,267.16 2,268.33 0.0K
16:00 2,268.24 2,270.08 2,268.24 2,269.97 0.0K
16:05 2,269.70 2,270.79 2,269.66 2,270.79 0.0K
16:10 2,270.84 2,271.68 2,270.84 2,271.67 0.0K
16:15 2,271.70 2,272.15 2,271.45 2,271.59 0.0K
16:20 2,271.57 2,272.76 2,271.57 2,272.68 0.0K
16:25 2,272.68 2,273.27 2,272.68 2,273.14 0.0K
16:35 2,272.84 2,272.84 2,272.84 2,272.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음