FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,272.84 2,278.51 2,272.84 2,277.63 0.0K
08:05 2,277.04 2,277.04 2,272.58 2,273.85 0.0K
08:10 2,273.57 2,274.38 2,270.51 2,272.17 0.0K
08:15 2,271.98 2,273.03 2,268.11 2,268.35 0.0K
08:20 2,267.89 2,270.79 2,267.50 2,268.98 0.0K
08:25 2,269.50 2,270.62 2,269.50 2,269.68 0.0K
08:30 2,269.42 2,270.66 2,269.25 2,270.66 0.0K
08:35 2,270.32 2,270.32 2,267.55 2,267.55 0.0K
08:40 2,266.86 2,267.06 2,265.03 2,265.14 0.0K
08:45 2,264.98 2,264.98 2,259.17 2,259.40 0.0K
08:50 2,259.51 2,261.81 2,259.51 2,259.62 0.0K
08:55 2,259.35 2,262.22 2,259.35 2,261.02 0.0K
09:00 2,260.69 2,260.69 2,257.80 2,257.80 0.0K
09:05 2,257.41 2,260.86 2,256.96 2,259.77 0.0K
09:10 2,259.82 2,260.72 2,258.87 2,259.30 0.0K
09:15 2,259.30 2,259.80 2,257.31 2,257.31 0.0K
09:20 2,257.26 2,257.26 2,256.15 2,256.15 0.0K
09:25 2,256.19 2,257.89 2,254.83 2,256.57 0.0K
09:30 2,256.72 2,259.36 2,256.72 2,258.72 0.0K
09:35 2,258.83 2,259.14 2,256.55 2,256.55 0.0K
09:40 2,256.60 2,256.60 2,253.92 2,255.26 0.0K
09:45 2,255.26 2,255.99 2,253.54 2,255.99 0.0K
09:50 2,255.90 2,257.73 2,255.90 2,256.17 0.0K
09:55 2,256.46 2,256.79 2,254.08 2,254.08 0.0K
10:00 2,254.00 2,254.77 2,253.38 2,253.99 0.0K
10:05 2,254.02 2,254.13 2,252.91 2,253.71 0.0K
10:10 2,253.27 2,254.49 2,252.84 2,254.49 0.0K
10:15 2,254.24 2,256.96 2,254.24 2,256.96 0.0K
10:20 2,256.98 2,257.09 2,256.17 2,256.71 0.0K
10:25 2,256.47 2,256.64 2,255.93 2,256.26 0.0K
10:30 2,256.01 2,257.44 2,255.70 2,257.40 0.0K
10:35 2,257.56 2,260.40 2,257.51 2,260.29 0.0K
10:40 2,260.25 2,260.26 2,259.65 2,260.01 0.0K
10:45 2,259.89 2,261.40 2,259.89 2,261.27 0.0K
10:50 2,261.16 2,261.21 2,260.70 2,261.01 0.0K
10:55 2,261.19 2,261.87 2,260.80 2,261.71 0.0K
11:00 2,261.67 2,262.06 2,260.97 2,261.26 0.0K
11:05 2,261.21 2,261.93 2,260.89 2,260.96 0.0K
11:10 2,260.96 2,261.74 2,260.54 2,261.74 0.0K
11:15 2,261.53 2,262.66 2,261.12 2,261.12 0.0K
11:20 2,261.09 2,261.89 2,261.09 2,261.78 0.0K
11:25 2,261.76 2,261.84 2,260.56 2,260.68 0.0K
11:30 2,260.58 2,260.58 2,259.98 2,260.20 0.0K
11:35 2,260.32 2,260.43 2,259.30 2,259.69 0.0K
11:40 2,259.69 2,261.26 2,259.32 2,261.26 0.0K
11:45 2,261.22 2,261.89 2,261.22 2,261.59 0.0K
11:50 2,261.68 2,262.49 2,260.90 2,260.90 0.0K
11:55 2,260.84 2,260.93 2,259.93 2,260.93 0.0K
12:00 2,261.03 2,261.03 2,260.11 2,260.11 0.0K
12:05 2,260.04 2,260.85 2,260.04 2,260.33 0.0K
12:10 2,260.10 2,260.75 2,259.26 2,260.67 0.0K
12:15 2,260.81 2,262.17 2,260.81 2,262.15 0.0K
12:20 2,262.24 2,262.64 2,261.60 2,262.28 0.0K
12:25 2,262.25 2,262.46 2,262.12 2,262.16 0.0K
12:30 2,262.13 2,262.13 2,260.71 2,261.38 0.0K
12:35 2,261.42 2,262.07 2,261.42 2,261.76 0.0K
12:40 2,261.72 2,262.56 2,261.72 2,262.39 0.0K
12:45 2,262.53 2,263.81 2,262.53 2,263.72 0.0K
12:50 2,263.60 2,263.60 2,261.43 2,261.43 0.0K
12:55 2,261.54 2,261.54 2,260.16 2,260.66 0.0K
13:00 2,260.70 2,261.13 2,259.86 2,260.66 0.0K
13:05 2,260.76 2,261.83 2,260.57 2,261.73 0.0K
13:10 2,261.73 2,261.83 2,260.92 2,261.83 0.0K
13:15 2,261.88 2,261.88 2,259.31 2,259.31 0.0K
13:20 2,259.21 2,259.21 2,257.67 2,258.10 0.0K
13:25 2,258.29 2,258.44 2,256.82 2,257.01 0.0K
13:30 2,256.95 2,257.87 2,256.53 2,257.35 0.0K
13:35 2,257.36 2,258.10 2,256.18 2,257.04 0.0K
13:40 2,256.93 2,257.22 2,255.25 2,255.71 0.0K
13:45 2,255.84 2,256.07 2,251.89 2,252.11 0.0K
13:50 2,252.14 2,253.38 2,251.92 2,252.83 0.0K
13:55 2,252.94 2,253.16 2,250.91 2,251.82 0.0K
14:00 2,251.67 2,255.48 2,251.55 2,255.14 0.0K
14:05 2,255.29 2,256.86 2,254.78 2,255.24 0.0K
14:10 2,255.31 2,257.93 2,255.31 2,257.81 0.0K
14:15 2,258.00 2,258.44 2,256.66 2,256.66 0.0K
14:20 2,256.62 2,257.53 2,255.63 2,257.53 0.0K
14:25 2,257.38 2,257.75 2,256.50 2,256.51 0.0K
14:30 2,256.67 2,258.65 2,256.05 2,258.65 0.0K
14:35 2,258.76 2,259.72 2,258.76 2,259.55 0.0K
14:40 2,259.64 2,260.06 2,258.55 2,258.55 0.0K
14:45 2,258.65 2,258.80 2,258.00 2,258.50 0.0K
14:50 2,258.72 2,261.32 2,258.72 2,260.81 0.0K
14:55 2,260.94 2,261.34 2,260.23 2,261.06 0.0K
15:00 2,261.21 2,261.87 2,261.21 2,261.40 0.0K
15:05 2,261.60 2,262.09 2,261.02 2,261.06 0.0K
15:10 2,261.19 2,261.19 2,259.64 2,259.90 0.0K
15:15 2,260.13 2,260.18 2,258.93 2,258.93 0.0K
15:20 2,258.90 2,258.90 2,257.55 2,258.56 0.0K
15:25 2,258.60 2,258.60 2,255.27 2,256.02 0.0K
15:30 2,255.96 2,257.13 2,255.96 2,256.82 0.0K
15:35 2,256.36 2,259.04 2,256.16 2,259.04 0.0K
15:40 2,259.26 2,259.55 2,257.84 2,258.30 0.0K
15:45 2,258.10 2,258.65 2,256.57 2,256.73 0.0K
15:50 2,256.72 2,257.11 2,256.14 2,256.54 0.0K
15:55 2,256.55 2,256.55 2,252.83 2,253.97 0.0K
16:00 2,253.95 2,253.95 2,249.25 2,249.77 0.0K
16:05 2,249.78 2,251.39 2,249.78 2,250.01 0.0K
16:10 2,249.93 2,251.09 2,249.65 2,249.82 0.0K
16:15 2,250.08 2,250.28 2,248.86 2,249.54 0.0K
16:20 2,249.06 2,249.63 2,248.40 2,248.50 0.0K
16:25 2,248.35 2,249.91 2,248.35 2,249.19 0.0K
16:35 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음