FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,249.63 2,249.63 2,225.73 2,225.73 0.0K
08:05 2,225.07 2,225.07 2,221.41 2,221.62 0.0K
08:10 2,221.95 2,223.60 2,220.58 2,223.60 0.0K
08:15 2,224.08 2,226.63 2,222.72 2,226.63 0.0K
08:20 2,226.48 2,228.51 2,226.48 2,228.00 0.0K
08:25 2,228.32 2,230.29 2,225.96 2,230.09 0.0K
08:30 2,230.08 2,231.96 2,229.71 2,229.71 0.0K
08:35 2,230.17 2,232.75 2,230.17 2,232.48 0.0K
08:40 2,232.47 2,233.02 2,231.52 2,231.75 0.0K
08:45 2,231.75 2,231.75 2,230.36 2,230.70 0.0K
08:50 2,231.73 2,231.87 2,229.30 2,230.63 0.0K
08:55 2,230.63 2,235.45 2,230.63 2,235.45 0.0K
09:00 2,235.79 2,237.43 2,235.79 2,236.38 0.0K
09:05 2,236.65 2,237.10 2,235.83 2,235.83 0.0K
09:10 2,235.40 2,235.91 2,234.12 2,234.46 0.0K
09:15 2,234.59 2,236.08 2,234.59 2,235.53 0.0K
09:20 2,235.38 2,235.38 2,232.95 2,234.36 0.0K
09:25 2,234.93 2,238.53 2,234.93 2,238.47 0.0K
09:30 2,238.35 2,238.35 2,236.59 2,236.66 0.0K
09:35 2,236.70 2,237.34 2,235.42 2,235.42 0.0K
09:40 2,235.51 2,236.85 2,235.37 2,236.54 0.0K
09:45 2,236.55 2,239.59 2,236.55 2,239.59 0.0K
09:50 2,239.55 2,239.91 2,238.88 2,239.46 0.0K
09:55 2,239.39 2,241.55 2,239.39 2,241.20 0.0K
10:00 2,241.35 2,243.09 2,241.22 2,242.83 0.0K
10:05 2,242.83 2,243.56 2,241.80 2,241.93 0.0K
10:10 2,242.33 2,243.58 2,241.89 2,242.01 0.0K
10:15 2,241.92 2,241.92 2,239.40 2,239.40 0.0K
10:20 2,239.35 2,240.40 2,239.35 2,240.40 0.0K
10:25 2,240.56 2,240.56 2,239.53 2,239.53 0.0K
10:30 2,239.66 2,241.10 2,239.64 2,241.10 0.0K
10:35 2,241.10 2,241.79 2,241.10 2,241.14 0.0K
10:40 2,240.93 2,241.81 2,240.54 2,241.44 0.0K
10:45 2,241.45 2,241.49 2,239.04 2,239.04 0.0K
10:50 2,239.21 2,239.31 2,237.61 2,237.99 0.0K
10:55 2,237.92 2,239.08 2,237.55 2,238.71 0.0K
11:00 2,238.63 2,239.62 2,237.89 2,239.62 0.0K
11:05 2,239.54 2,240.34 2,239.54 2,239.54 0.0K
11:10 2,239.43 2,239.43 2,234.70 2,234.91 0.0K
11:15 2,235.12 2,237.23 2,235.12 2,236.67 0.0K
11:20 2,236.55 2,236.98 2,235.62 2,236.01 0.0K
11:25 2,236.30 2,236.77 2,235.01 2,235.09 0.0K
11:30 2,235.08 2,237.45 2,235.08 2,237.15 0.0K
11:35 2,237.15 2,238.69 2,237.15 2,238.54 0.0K
11:40 2,238.49 2,238.76 2,236.76 2,236.76 0.0K
11:45 2,236.74 2,237.54 2,236.72 2,237.48 0.0K
11:50 2,237.15 2,237.73 2,237.15 2,237.47 0.0K
11:55 2,237.35 2,237.84 2,236.01 2,236.01 0.0K
12:00 2,236.10 2,236.61 2,235.16 2,235.16 0.0K
12:05 2,235.14 2,235.14 2,233.70 2,234.38 0.0K
12:10 2,234.43 2,235.21 2,234.29 2,235.21 0.0K
12:15 2,235.17 2,235.63 2,235.03 2,235.03 0.0K
12:20 2,234.94 2,236.04 2,234.91 2,236.04 0.0K
12:25 2,236.15 2,236.67 2,235.33 2,235.38 0.0K
12:30 2,235.41 2,237.70 2,235.41 2,236.36 0.0K
12:35 2,236.43 2,237.93 2,236.43 2,236.57 0.0K
12:40 2,236.45 2,237.17 2,235.29 2,235.29 0.0K
12:45 2,235.22 2,235.59 2,234.26 2,234.26 0.0K
12:50 2,234.24 2,234.24 2,232.73 2,233.48 0.0K
12:55 2,233.38 2,233.68 2,232.61 2,233.30 0.0K
13:00 2,233.26 2,235.54 2,233.26 2,235.46 0.0K
13:05 2,235.48 2,235.48 2,233.22 2,233.30 0.0K
13:10 2,233.31 2,233.91 2,232.63 2,233.45 0.0K
13:15 2,233.45 2,233.81 2,232.96 2,233.11 0.0K
13:20 2,233.01 2,233.01 2,232.02 2,232.81 0.0K
13:25 2,232.84 2,232.86 2,232.04 2,232.14 0.0K
13:30 2,232.15 2,233.91 2,231.46 2,231.46 0.0K
13:35 2,231.65 2,232.12 2,230.33 2,230.63 0.0K
13:40 2,230.46 2,231.18 2,230.05 2,230.74 0.0K
13:45 2,230.94 2,236.08 2,230.94 2,236.08 0.0K
13:50 2,236.08 2,240.49 2,236.08 2,240.49 0.0K
13:55 2,239.96 2,239.96 2,238.10 2,239.22 0.0K
14:00 2,239.24 2,239.54 2,237.79 2,238.58 0.0K
14:05 2,238.45 2,238.79 2,237.11 2,237.61 0.0K
14:10 2,237.70 2,238.98 2,236.50 2,238.85 0.0K
14:15 2,238.93 2,239.35 2,238.72 2,239.35 0.0K
14:20 2,239.26 2,239.26 2,237.20 2,238.01 0.0K
14:25 2,238.09 2,239.48 2,237.93 2,239.48 0.0K
14:30 2,239.56 2,240.35 2,239.44 2,240.24 0.0K
14:35 2,240.45 2,242.46 2,240.45 2,242.11 0.0K
14:40 2,242.24 2,243.15 2,241.99 2,241.99 0.0K
14:45 2,241.96 2,242.25 2,240.78 2,240.90 0.0K
14:50 2,240.81 2,241.38 2,239.70 2,241.17 0.0K
14:55 2,241.15 2,242.37 2,241.15 2,242.37 0.0K
15:00 2,242.79 2,243.56 2,242.79 2,243.13 0.0K
15:05 2,243.19 2,243.80 2,242.73 2,242.77 0.0K
15:10 2,242.71 2,244.83 2,242.60 2,244.83 0.0K
15:15 2,244.63 2,245.51 2,244.21 2,245.36 0.0K
15:20 2,245.17 2,245.17 2,243.26 2,243.45 0.0K
15:25 2,243.46 2,243.63 2,242.35 2,242.35 0.0K
15:30 2,242.51 2,242.51 2,240.15 2,240.30 0.0K
15:35 2,240.24 2,240.50 2,238.47 2,238.89 0.0K
15:40 2,238.87 2,239.48 2,238.25 2,239.48 0.0K
15:45 2,239.63 2,239.70 2,237.95 2,238.14 0.0K
15:50 2,238.19 2,239.84 2,238.15 2,239.34 0.0K
15:55 2,239.34 2,239.34 2,237.18 2,237.43 0.0K
16:00 2,237.32 2,238.04 2,236.50 2,237.25 0.0K
16:05 2,237.28 2,239.16 2,237.28 2,238.79 0.0K
16:10 2,238.63 2,238.63 2,236.88 2,236.88 0.0K
16:15 2,236.94 2,239.02 2,236.94 2,239.02 0.0K
16:20 2,238.85 2,239.24 2,238.64 2,238.67 0.0K
16:25 2,238.70 2,238.70 2,237.69 2,237.69 0.0K
16:35 2,239.04 2,239.04 2,239.04 2,239.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음