FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,140.53 2,140.53 2,131.68 2,133.49 0.0K
08:05 2,133.03 2,133.03 2,129.78 2,131.84 0.0K
08:10 2,132.17 2,132.73 2,130.53 2,130.70 0.0K
08:15 2,130.81 2,131.93 2,129.50 2,131.93 0.0K
08:20 2,131.75 2,131.75 2,129.22 2,129.22 0.0K
08:25 2,129.43 2,130.41 2,128.34 2,128.34 0.0K
08:30 2,128.40 2,128.95 2,126.26 2,126.26 0.0K
08:35 2,125.76 2,127.19 2,125.07 2,126.22 0.0K
08:40 2,126.06 2,126.29 2,124.43 2,124.71 0.0K
08:45 2,124.65 2,125.89 2,123.40 2,124.63 0.0K
08:50 2,124.51 2,125.38 2,123.13 2,123.13 0.0K
08:55 2,123.22 2,123.22 2,122.53 2,123.09 0.0K
09:00 2,122.92 2,125.19 2,122.92 2,123.84 0.0K
09:05 2,123.72 2,123.82 2,120.73 2,121.43 0.0K
09:10 2,121.45 2,123.45 2,121.22 2,123.28 0.0K
09:15 2,123.19 2,124.31 2,122.15 2,123.09 0.0K
09:20 2,122.89 2,124.80 2,122.85 2,124.80 0.0K
09:25 2,124.34 2,124.34 2,120.65 2,120.98 0.0K
09:30 2,120.79 2,122.74 2,120.79 2,122.74 0.0K
09:35 2,122.89 2,123.54 2,122.22 2,123.32 0.0K
09:40 2,123.82 2,123.82 2,122.33 2,123.23 0.0K
09:45 2,123.54 2,124.58 2,123.44 2,124.34 0.0K
09:50 2,124.41 2,125.38 2,124.18 2,125.01 0.0K
09:55 2,125.10 2,126.91 2,125.10 2,126.52 0.0K
10:00 2,126.52 2,127.40 2,126.43 2,127.26 0.0K
10:05 2,127.19 2,127.19 2,125.82 2,126.24 0.0K
10:10 2,126.07 2,127.30 2,126.07 2,127.30 0.0K
10:15 2,127.28 2,127.28 2,126.08 2,126.83 0.0K
10:20 2,126.63 2,128.03 2,126.63 2,128.01 0.0K
10:25 2,127.97 2,129.09 2,127.97 2,128.99 0.0K
10:30 2,129.07 2,130.40 2,129.07 2,129.96 0.0K
10:35 2,129.96 2,130.24 2,129.74 2,130.10 0.0K
10:40 2,129.92 2,131.96 2,129.92 2,131.88 0.0K
10:45 2,131.77 2,133.79 2,131.66 2,133.47 0.0K
10:50 2,133.39 2,133.39 2,130.70 2,130.70 0.0K
10:55 2,130.68 2,131.73 2,130.55 2,131.67 0.0K
11:00 2,131.75 2,133.86 2,131.75 2,133.45 0.0K
11:05 2,133.56 2,134.78 2,133.47 2,133.88 0.0K
11:10 2,133.70 2,133.82 2,133.32 2,133.81 0.0K
11:15 2,133.84 2,135.38 2,133.79 2,135.35 0.0K
11:20 2,135.10 2,135.40 2,134.77 2,134.77 0.0K
11:25 2,134.48 2,134.63 2,134.22 2,134.53 0.0K
11:30 2,134.62 2,135.37 2,134.62 2,135.19 0.0K
11:35 2,135.34 2,135.34 2,133.10 2,133.60 0.0K
11:40 2,133.61 2,134.95 2,133.58 2,134.95 0.0K
11:45 2,135.24 2,135.55 2,134.52 2,135.55 0.0K
11:50 2,135.49 2,137.01 2,134.98 2,136.89 0.0K
11:55 2,136.85 2,137.63 2,136.83 2,137.31 0.0K
12:00 2,137.18 2,137.30 2,135.69 2,136.06 0.0K
12:05 2,136.09 2,137.24 2,135.98 2,137.24 0.0K
12:10 2,137.29 2,137.93 2,136.89 2,136.89 0.0K
12:15 2,136.92 2,137.08 2,136.16 2,136.18 0.0K
12:20 2,136.22 2,136.24 2,135.59 2,136.02 0.0K
12:25 2,136.04 2,136.94 2,135.99 2,136.49 0.0K
12:30 2,136.42 2,136.42 2,135.44 2,135.44 0.0K
12:35 2,135.42 2,138.50 2,134.84 2,137.28 0.0K
12:40 2,136.58 2,136.58 2,133.94 2,134.30 0.0K
12:45 2,134.48 2,135.69 2,134.48 2,135.58 0.0K
12:50 2,135.59 2,136.56 2,135.55 2,136.34 0.0K
12:55 2,136.32 2,137.01 2,136.20 2,136.82 0.0K
13:00 2,136.86 2,137.46 2,136.40 2,136.55 0.0K
13:05 2,136.47 2,136.90 2,135.04 2,135.80 0.0K
13:10 2,135.76 2,136.28 2,135.73 2,136.27 0.0K
13:15 2,136.29 2,137.39 2,136.16 2,137.39 0.0K
13:20 2,137.21 2,137.56 2,135.56 2,135.56 0.0K
13:25 2,134.50 2,134.92 2,134.13 2,134.13 0.0K
13:30 2,133.88 2,135.17 2,133.84 2,135.09 0.0K
13:35 2,135.31 2,137.60 2,135.31 2,137.50 0.0K
13:40 2,137.52 2,138.24 2,137.52 2,138.22 0.0K
13:45 2,138.09 2,138.95 2,136.16 2,138.95 0.0K
13:50 2,139.13 2,139.65 2,138.38 2,138.38 0.0K
13:55 2,138.20 2,138.33 2,137.39 2,137.43 0.0K
14:00 2,137.78 2,137.79 2,136.93 2,136.93 0.0K
14:05 2,136.68 2,137.35 2,136.68 2,137.14 0.0K
14:10 2,136.87 2,137.79 2,136.78 2,137.33 0.0K
14:15 2,137.28 2,138.59 2,137.28 2,138.26 0.0K
14:20 2,138.43 2,139.51 2,138.36 2,139.45 0.0K
14:25 2,139.35 2,139.35 2,137.91 2,138.25 0.0K
14:30 2,138.45 2,138.45 2,135.29 2,135.29 0.0K
14:35 2,135.52 2,135.52 2,134.20 2,134.91 0.0K
14:40 2,135.66 2,138.29 2,135.66 2,137.65 0.0K
14:45 2,137.50 2,138.96 2,137.38 2,138.88 0.0K
14:50 2,138.88 2,139.81 2,137.82 2,139.51 0.0K
14:55 2,139.83 2,140.71 2,139.19 2,140.30 0.0K
15:00 2,140.27 2,141.58 2,139.94 2,141.58 0.0K
15:05 2,141.92 2,142.12 2,141.52 2,142.12 0.0K
15:10 2,141.94 2,141.94 2,139.17 2,139.56 0.0K
15:15 2,139.56 2,140.96 2,138.87 2,140.88 0.0K
15:20 2,140.91 2,141.47 2,140.57 2,141.31 0.0K
15:25 2,141.55 2,142.58 2,141.13 2,142.43 0.0K
15:30 2,142.39 2,143.85 2,142.34 2,143.85 0.0K
15:35 2,143.90 2,144.27 2,143.32 2,143.32 0.0K
15:40 2,143.51 2,144.54 2,142.26 2,142.26 0.0K
15:45 2,142.31 2,142.96 2,141.71 2,142.61 0.0K
15:50 2,142.89 2,143.51 2,142.42 2,143.45 0.0K
15:55 2,143.66 2,143.79 2,142.76 2,143.12 0.0K
16:00 2,143.06 2,145.13 2,143.06 2,145.13 0.0K
16:05 2,145.26 2,146.13 2,144.89 2,145.91 0.0K
16:10 2,145.81 2,146.49 2,145.71 2,146.35 0.0K
16:15 2,146.17 2,147.17 2,146.17 2,146.86 0.0K
16:20 2,146.80 2,147.45 2,146.70 2,146.70 0.0K
16:25 2,146.75 2,146.84 2,145.56 2,146.17 0.0K
16:35 2,146.99 2,146.99 2,146.99 2,146.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음