FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,167.26 2,172.16 2,167.26 2,171.28 0.0K
08:05 2,171.08 2,173.42 2,170.81 2,170.81 0.0K
08:10 2,171.08 2,171.97 2,170.38 2,171.94 0.0K
08:15 2,172.23 2,172.67 2,171.12 2,172.45 0.0K
08:20 2,172.40 2,174.52 2,171.71 2,173.91 0.0K
08:25 2,173.87 2,175.05 2,173.60 2,174.92 0.0K
08:30 2,174.57 2,174.79 2,172.13 2,172.26 0.0K
08:35 2,171.90 2,172.53 2,170.62 2,170.86 0.0K
08:40 2,170.92 2,171.75 2,169.91 2,169.91 0.0K
08:45 2,170.09 2,170.09 2,168.78 2,168.78 0.0K
08:50 2,168.79 2,169.34 2,168.51 2,169.20 0.0K
08:55 2,169.36 2,169.45 2,168.24 2,168.31 0.0K
09:00 2,168.26 2,169.35 2,168.17 2,168.93 0.0K
09:05 2,168.96 2,169.47 2,167.95 2,167.95 0.0K
09:10 2,168.38 2,168.81 2,167.79 2,168.04 0.0K
09:15 2,168.04 2,169.35 2,168.04 2,169.24 0.0K
09:20 2,169.06 2,169.06 2,168.10 2,168.38 0.0K
09:25 2,168.40 2,169.81 2,167.74 2,169.38 0.0K
09:30 2,169.53 2,171.26 2,169.09 2,171.26 0.0K
09:35 2,171.39 2,172.01 2,170.91 2,172.01 0.0K
09:40 2,172.20 2,173.01 2,172.07 2,172.95 0.0K
09:45 2,172.97 2,173.31 2,171.95 2,171.95 0.0K
09:50 2,171.83 2,171.83 2,170.84 2,171.79 0.0K
09:55 2,171.85 2,173.15 2,171.82 2,173.15 0.0K
10:00 2,173.14 2,174.52 2,173.14 2,173.56 0.0K
10:05 2,173.69 2,174.23 2,173.20 2,173.20 0.0K
10:10 2,173.36 2,174.09 2,173.06 2,174.09 0.0K
10:15 2,174.05 2,174.65 2,173.54 2,173.54 0.0K
10:20 2,173.35 2,174.79 2,173.35 2,174.79 0.0K
10:25 2,174.74 2,176.90 2,174.62 2,176.79 0.0K
10:30 2,176.68 2,178.13 2,176.67 2,177.73 0.0K
10:35 2,177.58 2,177.58 2,176.62 2,177.42 0.0K
10:40 2,177.58 2,178.15 2,177.48 2,177.96 0.0K
10:45 2,177.94 2,178.53 2,177.94 2,178.12 0.0K
10:50 2,178.24 2,178.89 2,178.06 2,178.52 0.0K
10:55 2,178.51 2,178.61 2,176.83 2,177.03 0.0K
11:00 2,176.21 2,176.25 2,175.49 2,176.16 0.0K
11:05 2,176.09 2,176.09 2,175.22 2,175.38 0.0K
11:10 2,175.36 2,176.52 2,175.36 2,176.35 0.0K
11:15 2,176.34 2,176.62 2,176.08 2,176.15 0.0K
11:20 2,176.06 2,176.06 2,174.86 2,174.91 0.0K
11:25 2,175.18 2,175.43 2,174.77 2,174.93 0.0K
11:30 2,175.12 2,176.10 2,175.12 2,175.84 0.0K
11:35 2,175.82 2,175.95 2,175.69 2,175.77 0.0K
11:40 2,175.73 2,175.94 2,174.69 2,175.34 0.0K
11:45 2,175.33 2,176.28 2,175.33 2,176.28 0.0K
11:50 2,176.32 2,176.32 2,172.94 2,172.94 0.0K
11:55 2,172.95 2,172.95 2,171.65 2,171.99 0.0K
12:00 2,172.15 2,172.15 2,170.86 2,171.11 0.0K
12:05 2,171.11 2,171.25 2,170.07 2,170.27 0.0K
12:10 2,170.29 2,170.59 2,169.74 2,169.74 0.0K
12:15 2,169.78 2,170.97 2,169.77 2,170.55 0.0K
12:20 2,170.58 2,171.21 2,169.22 2,171.21 0.0K
12:25 2,171.20 2,172.32 2,171.20 2,172.23 0.0K
12:30 2,172.17 2,172.27 2,171.20 2,172.27 0.0K
12:35 2,172.19 2,173.98 2,171.63 2,173.98 0.0K
12:40 2,174.07 2,174.61 2,173.89 2,174.26 0.0K
12:45 2,174.18 2,174.64 2,173.34 2,174.46 0.0K
12:50 2,174.36 2,174.79 2,173.96 2,173.96 0.0K
12:55 2,173.98 2,174.19 2,173.66 2,174.18 0.0K
13:00 2,174.35 2,175.52 2,174.30 2,174.30 0.0K
13:05 2,174.07 2,174.12 2,172.59 2,173.16 0.0K
13:10 2,173.10 2,173.62 2,172.61 2,173.27 0.0K
13:15 2,173.28 2,174.55 2,173.28 2,173.77 0.0K
13:20 2,173.52 2,174.26 2,173.03 2,174.26 0.0K
13:25 2,174.26 2,174.52 2,173.83 2,174.52 0.0K
13:30 2,174.45 2,175.38 2,174.40 2,175.38 0.0K
13:35 2,175.43 2,175.43 2,174.59 2,175.03 0.0K
13:40 2,175.05 2,175.53 2,174.66 2,175.53 0.0K
13:45 2,175.53 2,176.55 2,175.53 2,176.41 0.0K
13:50 2,176.44 2,176.80 2,176.22 2,176.39 0.0K
13:55 2,176.30 2,176.70 2,175.87 2,176.39 0.0K
14:00 2,176.29 2,177.27 2,176.19 2,177.27 0.0K
14:05 2,177.55 2,177.66 2,176.95 2,177.06 0.0K
14:10 2,177.11 2,178.14 2,177.11 2,178.00 0.0K
14:15 2,178.07 2,178.56 2,178.01 2,178.01 0.0K
14:20 2,177.88 2,178.25 2,177.53 2,177.82 0.0K
14:25 2,177.57 2,178.20 2,177.56 2,177.66 0.0K
14:30 2,177.54 2,178.63 2,176.05 2,176.21 0.0K
14:35 2,176.20 2,176.97 2,176.01 2,176.25 0.0K
14:40 2,176.00 2,177.82 2,176.00 2,177.70 0.0K
14:45 2,177.85 2,178.69 2,176.81 2,176.81 0.0K
14:50 2,176.73 2,176.75 2,176.12 2,176.75 0.0K
14:55 2,176.70 2,176.90 2,176.16 2,176.21 0.0K
15:00 2,176.43 2,176.43 2,173.19 2,174.45 0.0K
15:05 2,174.61 2,176.58 2,174.61 2,176.28 0.0K
15:10 2,176.25 2,176.25 2,174.91 2,175.81 0.0K
15:15 2,175.62 2,175.66 2,173.90 2,174.13 0.0K
15:20 2,173.86 2,174.39 2,172.45 2,173.16 0.0K
15:25 2,173.32 2,173.85 2,173.32 2,173.33 0.0K
15:30 2,173.26 2,173.78 2,171.08 2,171.56 0.0K
15:35 2,171.64 2,174.33 2,171.64 2,174.25 0.0K
15:40 2,174.02 2,174.02 2,172.30 2,173.78 0.0K
15:45 2,173.56 2,174.38 2,173.30 2,173.30 0.0K
15:50 2,173.32 2,173.32 2,170.65 2,170.90 0.0K
15:55 2,171.07 2,171.47 2,170.73 2,171.14 0.0K
16:00 2,171.04 2,171.82 2,171.04 2,171.39 0.0K
16:05 2,171.27 2,171.36 2,169.52 2,169.52 0.0K
16:10 2,169.51 2,170.19 2,169.08 2,169.98 0.0K
16:15 2,169.88 2,169.88 2,168.99 2,169.48 0.0K
16:20 2,169.49 2,169.53 2,167.76 2,167.76 0.0K
16:25 2,167.76 2,167.76 2,166.02 2,166.20 0.0K
16:35 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음