FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,223.12 2,223.12 2,218.12 2,220.32 0.0K
08:05 2,220.26 2,220.26 2,218.99 2,219.33 0.0K
08:10 2,219.57 2,220.33 2,219.20 2,219.42 0.0K
08:15 2,219.42 2,219.90 2,218.95 2,219.19 0.0K
08:20 2,219.11 2,220.43 2,218.74 2,219.81 0.0K
08:25 2,219.76 2,220.99 2,219.34 2,220.82 0.0K
08:30 2,220.60 2,220.60 2,218.30 2,218.56 0.0K
08:35 2,218.59 2,219.17 2,218.22 2,218.58 0.0K
08:40 2,218.61 2,219.26 2,217.89 2,218.07 0.0K
08:45 2,218.27 2,220.68 2,218.27 2,220.32 0.0K
08:50 2,220.71 2,222.46 2,220.64 2,221.38 0.0K
08:55 2,221.25 2,221.25 2,219.95 2,221.24 0.0K
09:00 2,221.05 2,222.55 2,221.05 2,222.52 0.0K
09:05 2,222.56 2,223.45 2,222.11 2,222.11 0.0K
09:10 2,222.27 2,222.68 2,220.85 2,220.85 0.0K
09:15 2,220.88 2,222.82 2,220.88 2,222.79 0.0K
09:20 2,222.84 2,222.84 2,221.11 2,221.12 0.0K
09:25 2,221.11 2,221.63 2,221.11 2,221.20 0.0K
09:30 2,221.14 2,221.36 2,220.81 2,220.96 0.0K
09:35 2,220.97 2,221.03 2,219.67 2,220.35 0.0K
09:40 2,220.21 2,220.39 2,218.46 2,218.55 0.0K
09:45 2,218.51 2,219.75 2,217.88 2,217.92 0.0K
09:50 2,217.52 2,217.73 2,216.72 2,217.71 0.0K
09:55 2,217.72 2,219.41 2,217.72 2,219.36 0.0K
10:00 2,219.43 2,220.17 2,218.24 2,220.17 0.0K
10:05 2,220.30 2,220.45 2,219.89 2,219.89 0.0K
10:10 2,219.83 2,219.83 2,218.00 2,219.43 0.0K
10:15 2,219.10 2,219.71 2,218.63 2,219.64 0.0K
10:20 2,219.46 2,219.60 2,218.04 2,218.11 0.0K
10:25 2,218.16 2,218.35 2,217.25 2,217.31 0.0K
10:30 2,217.09 2,217.25 2,215.86 2,215.96 0.0K
10:35 2,215.95 2,217.28 2,215.57 2,217.28 0.0K
10:40 2,217.36 2,217.41 2,217.07 2,217.07 0.0K
10:45 2,216.99 2,217.58 2,216.91 2,217.31 0.0K
10:50 2,217.46 2,217.49 2,216.53 2,216.78 0.0K
10:55 2,216.85 2,217.16 2,216.81 2,217.16 0.0K
11:00 2,217.07 2,217.26 2,215.97 2,216.32 0.0K
11:05 2,216.39 2,216.40 2,215.46 2,216.09 0.0K
11:10 2,216.20 2,217.34 2,216.20 2,217.21 0.0K
11:15 2,217.22 2,217.22 2,216.05 2,216.72 0.0K
11:20 2,216.81 2,216.81 2,215.97 2,216.12 0.0K
11:25 2,215.92 2,216.20 2,215.63 2,215.63 0.0K
11:30 2,215.64 2,215.75 2,214.78 2,215.72 0.0K
11:35 2,215.73 2,217.17 2,215.73 2,217.17 0.0K
11:40 2,217.21 2,218.45 2,217.21 2,218.38 0.0K
11:45 2,218.41 2,218.54 2,218.32 2,218.36 0.0K
11:50 2,218.33 2,218.34 2,217.22 2,217.51 0.0K
11:55 2,217.45 2,217.45 2,216.37 2,216.80 0.0K
12:00 2,216.94 2,219.13 2,216.94 2,218.91 0.0K
12:05 2,218.61 2,218.88 2,218.03 2,218.36 0.0K
12:10 2,218.48 2,219.35 2,218.48 2,219.35 0.0K
12:15 2,219.42 2,219.77 2,219.07 2,219.33 0.0K
12:20 2,219.05 2,219.09 2,218.61 2,218.62 0.0K
12:25 2,218.31 2,218.31 2,217.42 2,217.79 0.0K
12:30 2,217.84 2,218.76 2,217.84 2,218.34 0.0K
12:35 2,218.37 2,218.89 2,218.36 2,218.65 0.0K
12:40 2,218.55 2,218.55 2,216.53 2,216.65 0.0K
12:45 2,216.74 2,217.62 2,216.71 2,217.59 0.0K
12:50 2,217.39 2,218.14 2,217.39 2,217.49 0.0K
12:55 2,217.33 2,218.44 2,217.33 2,218.31 0.0K
13:00 2,218.32 2,219.94 2,218.32 2,219.57 0.0K
13:05 2,219.49 2,219.83 2,218.82 2,218.86 0.0K
13:10 2,218.92 2,218.96 2,217.95 2,217.95 0.0K
13:15 2,217.89 2,218.21 2,217.61 2,218.15 0.0K
13:20 2,218.10 2,218.39 2,217.96 2,217.96 0.0K
13:25 2,217.90 2,217.90 2,216.45 2,216.45 0.0K
13:30 2,216.53 2,217.62 2,216.15 2,216.19 0.0K
13:35 2,216.22 2,216.61 2,216.17 2,216.35 0.0K
13:40 2,216.35 2,217.49 2,216.35 2,216.88 0.0K
13:45 2,217.18 2,217.37 2,215.02 2,215.02 0.0K
13:50 2,215.03 2,215.61 2,214.92 2,215.00 0.0K
13:55 2,214.59 2,214.70 2,212.63 2,213.72 0.0K
14:00 2,213.78 2,213.96 2,211.10 2,211.10 0.0K
14:05 2,211.07 2,212.22 2,209.78 2,209.78 0.0K
14:10 2,209.73 2,211.71 2,209.73 2,211.71 0.0K
14:15 2,211.73 2,213.12 2,211.54 2,212.21 0.0K
14:20 2,212.13 2,212.90 2,211.21 2,212.86 0.0K
14:25 2,212.84 2,212.88 2,211.63 2,211.63 0.0K
14:30 2,211.46 2,212.69 2,210.96 2,211.96 0.0K
14:35 2,211.53 2,211.53 2,209.69 2,209.87 0.0K
14:40 2,209.77 2,212.40 2,209.77 2,212.40 0.0K
14:45 2,212.50 2,212.76 2,209.00 2,209.00 0.0K
14:50 2,209.18 2,209.97 2,208.59 2,209.73 0.0K
14:55 2,209.89 2,214.73 2,209.89 2,213.80 0.0K
15:00 2,213.74 2,213.74 2,212.50 2,213.31 0.0K
15:05 2,213.26 2,214.39 2,213.26 2,213.70 0.0K
15:10 2,213.67 2,214.37 2,213.43 2,213.96 0.0K
15:15 2,213.76 2,214.10 2,213.30 2,213.38 0.0K
15:20 2,213.72 2,214.92 2,213.61 2,214.92 0.0K
15:25 2,214.55 2,215.44 2,213.68 2,215.28 0.0K
15:30 2,215.22 2,216.24 2,215.21 2,216.08 0.0K
15:35 2,216.04 2,216.17 2,215.65 2,216.01 0.0K
15:40 2,216.02 2,216.50 2,215.94 2,216.50 0.0K
15:45 2,216.51 2,216.59 2,215.21 2,215.21 0.0K
15:50 2,214.49 2,214.67 2,211.66 2,211.66 0.0K
15:55 2,211.67 2,212.33 2,211.57 2,212.28 0.0K
16:00 2,212.11 2,212.87 2,211.42 2,212.87 0.0K
16:05 2,212.85 2,213.50 2,212.50 2,213.15 0.0K
16:10 2,213.33 2,213.89 2,212.91 2,212.91 0.0K
16:15 2,212.93 2,213.81 2,212.93 2,213.03 0.0K
16:20 2,213.06 2,214.17 2,213.06 2,213.54 0.0K
16:25 2,213.55 2,213.55 2,212.32 2,212.85 0.0K
16:35 2,212.06 2,212.06 2,212.06 2,212.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음