FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,249.66 2,260.50 2,249.66 2,258.79 0.0K
08:05 2,259.01 2,259.18 2,257.10 2,257.53 0.0K
08:10 2,257.66 2,259.60 2,257.60 2,259.52 0.0K
08:15 2,259.26 2,260.36 2,259.26 2,259.53 0.0K
08:20 2,259.72 2,259.72 2,258.54 2,258.54 0.0K
08:25 2,258.66 2,259.40 2,258.16 2,258.88 0.0K
08:30 2,259.23 2,259.79 2,258.62 2,258.67 0.0K
08:35 2,258.66 2,259.70 2,258.41 2,259.29 0.0K
08:40 2,259.30 2,260.45 2,259.30 2,259.69 0.0K
08:45 2,259.69 2,260.21 2,259.58 2,259.82 0.0K
08:50 2,259.83 2,260.48 2,259.83 2,260.48 0.0K
08:55 2,260.60 2,261.61 2,260.51 2,261.57 0.0K
09:00 2,261.56 2,261.86 2,260.84 2,261.86 0.0K
09:05 2,261.73 2,262.53 2,261.70 2,262.02 0.0K
09:10 2,262.11 2,262.47 2,261.18 2,261.18 0.0K
09:15 2,261.21 2,261.26 2,257.81 2,257.81 0.0K
09:20 2,257.38 2,258.19 2,256.45 2,258.19 0.0K
09:25 2,258.01 2,258.02 2,257.35 2,257.72 0.0K
09:30 2,257.70 2,258.15 2,256.93 2,258.15 0.0K
09:35 2,257.92 2,257.95 2,257.29 2,257.95 0.0K
09:40 2,257.95 2,257.95 2,254.71 2,255.25 0.0K
09:45 2,255.32 2,256.70 2,255.32 2,255.65 0.0K
09:50 2,255.74 2,255.87 2,254.93 2,254.97 0.0K
09:55 2,254.73 2,254.84 2,253.84 2,254.31 0.0K
10:00 2,254.31 2,254.51 2,253.78 2,254.05 0.0K
10:05 2,254.06 2,254.37 2,253.57 2,254.37 0.0K
10:10 2,254.47 2,254.59 2,253.92 2,254.31 0.0K
10:15 2,254.26 2,254.82 2,254.06 2,254.74 0.0K
10:20 2,254.96 2,255.17 2,254.05 2,254.85 0.0K
10:25 2,254.85 2,255.62 2,254.85 2,255.24 0.0K
10:30 2,255.33 2,255.91 2,254.51 2,255.91 0.0K
10:35 2,255.89 2,255.89 2,255.50 2,255.50 0.0K
10:40 2,255.48 2,256.80 2,255.48 2,256.76 0.0K
10:45 2,256.75 2,257.57 2,256.67 2,257.57 0.0K
10:50 2,257.63 2,257.70 2,257.18 2,257.58 0.0K
10:55 2,257.75 2,258.44 2,257.75 2,258.06 0.0K
11:00 2,257.88 2,257.88 2,256.30 2,256.30 0.0K
11:05 2,256.29 2,256.64 2,256.10 2,256.45 0.0K
11:10 2,256.81 2,256.94 2,256.29 2,256.55 0.0K
11:15 2,256.51 2,256.51 2,256.18 2,256.29 0.0K
11:20 2,256.37 2,256.83 2,255.76 2,256.27 0.0K
11:25 2,256.14 2,256.32 2,255.70 2,256.21 0.0K
11:30 2,256.29 2,256.48 2,256.04 2,256.05 0.0K
11:35 2,255.98 2,255.98 2,253.96 2,254.78 0.0K
11:40 2,254.77 2,254.77 2,253.64 2,253.64 0.0K
11:45 2,253.60 2,253.60 2,251.67 2,251.79 0.0K
11:50 2,251.93 2,252.62 2,251.68 2,252.62 0.0K
11:55 2,252.70 2,253.28 2,252.62 2,252.72 0.0K
12:00 2,252.54 2,254.07 2,252.52 2,253.26 0.0K
12:05 2,253.31 2,253.31 2,252.71 2,252.91 0.0K
12:10 2,252.98 2,253.73 2,252.55 2,253.28 0.0K
12:15 2,253.34 2,253.61 2,252.20 2,252.54 0.0K
12:20 2,252.53 2,252.73 2,252.00 2,252.15 0.0K
12:25 2,252.33 2,253.01 2,252.17 2,253.01 0.0K
12:30 2,253.18 2,253.79 2,253.18 2,253.69 0.0K
12:35 2,253.69 2,254.46 2,253.66 2,254.24 0.0K
12:40 2,254.28 2,255.32 2,254.25 2,255.23 0.0K
12:45 2,255.21 2,255.30 2,254.50 2,254.91 0.0K
12:50 2,254.90 2,255.06 2,254.08 2,254.57 0.0K
12:55 2,254.70 2,255.19 2,254.33 2,254.62 0.0K
13:00 2,254.51 2,254.51 2,252.60 2,252.60 0.0K
13:05 2,252.67 2,252.67 2,251.94 2,251.97 0.0K
13:10 2,252.13 2,252.31 2,251.95 2,252.24 0.0K
13:15 2,252.29 2,253.62 2,252.26 2,253.62 0.0K
13:20 2,253.71 2,255.24 2,253.71 2,254.71 0.0K
13:25 2,254.50 2,254.50 2,253.79 2,253.94 0.0K
13:30 2,253.94 2,254.52 2,253.67 2,254.52 0.0K
13:35 2,254.67 2,255.53 2,254.67 2,255.35 0.0K
13:40 2,255.42 2,255.55 2,254.75 2,254.75 0.0K
13:45 2,254.61 2,254.61 2,253.78 2,254.10 0.0K
13:50 2,254.08 2,254.27 2,253.68 2,253.84 0.0K
13:55 2,253.71 2,254.36 2,253.43 2,253.44 0.0K
14:00 2,253.46 2,255.02 2,253.45 2,254.99 0.0K
14:05 2,255.15 2,255.33 2,254.76 2,254.79 0.0K
14:10 2,254.96 2,256.68 2,254.96 2,256.61 0.0K
14:15 2,256.61 2,256.77 2,256.12 2,256.26 0.0K
14:20 2,256.24 2,256.54 2,254.24 2,254.24 0.0K
14:25 2,254.27 2,254.27 2,253.53 2,253.53 0.0K
14:30 2,253.43 2,255.53 2,253.43 2,255.50 0.0K
14:35 2,255.30 2,255.43 2,253.15 2,253.21 0.0K
14:40 2,252.94 2,254.32 2,252.88 2,254.32 0.0K
14:45 2,254.31 2,255.74 2,254.27 2,255.70 0.0K
14:50 2,255.58 2,255.58 2,254.12 2,255.45 0.0K
14:55 2,255.49 2,255.77 2,254.34 2,254.34 0.0K
15:00 2,254.03 2,256.07 2,254.03 2,256.07 0.0K
15:05 2,256.20 2,257.40 2,256.20 2,257.40 0.0K
15:10 2,257.47 2,257.47 2,255.01 2,255.01 0.0K
15:15 2,254.65 2,255.52 2,254.65 2,255.27 0.0K
15:20 2,255.23 2,255.79 2,252.74 2,253.20 0.0K
15:25 2,253.19 2,253.88 2,253.19 2,253.88 0.0K
15:30 2,253.88 2,254.70 2,253.60 2,254.70 0.0K
15:35 2,254.78 2,256.03 2,254.69 2,255.89 0.0K
15:40 2,255.89 2,256.32 2,255.28 2,255.63 0.0K
15:45 2,255.57 2,255.95 2,255.00 2,255.01 0.0K
15:50 2,255.19 2,255.19 2,254.15 2,254.41 0.0K
15:55 2,254.54 2,255.33 2,253.90 2,253.90 0.0K
16:00 2,254.00 2,254.28 2,253.34 2,253.91 0.0K
16:05 2,253.88 2,254.14 2,253.70 2,254.04 0.0K
16:10 2,254.09 2,254.27 2,252.97 2,254.27 0.0K
16:15 2,254.46 2,255.66 2,254.34 2,255.52 0.0K
16:20 2,255.68 2,256.56 2,255.68 2,256.31 0.0K
16:25 2,256.33 2,256.79 2,255.88 2,256.61 0.0K
16:35 2,256.84 2,256.84 2,256.84 2,256.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음