FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,304.32 2,304.32 2,297.29 2,300.43 0.0K
08:05 2,300.27 2,302.93 2,300.27 2,302.93 0.0K
08:10 2,302.97 2,303.93 2,302.55 2,302.55 0.0K
08:15 2,302.54 2,302.57 2,301.55 2,301.58 0.0K
08:20 2,301.49 2,302.73 2,301.48 2,301.48 0.0K
08:25 2,301.24 2,301.24 2,298.89 2,299.00 0.0K
08:30 2,298.83 2,298.83 2,297.88 2,298.58 0.0K
08:35 2,298.45 2,298.45 2,296.76 2,297.60 0.0K
08:40 2,297.30 2,297.30 2,295.44 2,296.32 0.0K
08:45 2,296.14 2,296.14 2,295.10 2,295.25 0.0K
08:50 2,295.29 2,295.29 2,293.58 2,293.98 0.0K
08:55 2,293.74 2,295.28 2,292.98 2,293.30 0.0K
09:00 2,293.24 2,294.60 2,291.77 2,291.77 0.0K
09:05 2,291.67 2,292.57 2,291.42 2,292.13 0.0K
09:10 2,292.36 2,292.54 2,289.96 2,290.59 0.0K
09:15 2,290.61 2,291.46 2,289.57 2,291.46 0.0K
09:20 2,291.20 2,291.65 2,290.84 2,291.44 0.0K
09:25 2,291.53 2,292.52 2,291.53 2,292.52 0.0K
09:30 2,292.69 2,292.69 2,291.09 2,292.27 0.0K
09:35 2,292.47 2,292.53 2,289.40 2,289.40 0.0K
09:40 2,289.26 2,289.26 2,288.55 2,288.94 0.0K
09:45 2,288.90 2,289.39 2,287.27 2,289.39 0.0K
09:50 2,289.52 2,290.47 2,289.52 2,289.98 0.0K
09:55 2,289.94 2,289.94 2,288.20 2,288.28 0.0K
10:00 2,288.33 2,289.84 2,287.78 2,289.84 0.0K
10:05 2,289.86 2,289.94 2,288.99 2,289.03 0.0K
10:10 2,289.01 2,289.12 2,288.49 2,289.12 0.0K
10:15 2,289.49 2,289.91 2,288.92 2,289.29 0.0K
10:20 2,288.51 2,289.67 2,288.25 2,289.62 0.0K
10:25 2,289.63 2,291.05 2,289.61 2,291.05 0.0K
10:30 2,291.32 2,292.40 2,291.32 2,292.29 0.0K
10:35 2,292.24 2,293.44 2,292.24 2,293.44 0.0K
10:40 2,293.52 2,293.67 2,293.18 2,293.29 0.0K
10:45 2,293.40 2,294.27 2,293.40 2,293.86 0.0K
10:50 2,293.87 2,294.45 2,293.35 2,294.17 0.0K
10:55 2,293.99 2,293.99 2,293.18 2,293.84 0.0K
11:00 2,293.64 2,293.69 2,290.55 2,291.06 0.0K
11:05 2,291.07 2,291.41 2,290.65 2,290.83 0.0K
11:10 2,290.69 2,290.91 2,289.15 2,289.15 0.0K
11:15 2,289.24 2,289.77 2,289.01 2,289.39 0.0K
11:20 2,289.52 2,289.67 2,289.13 2,289.67 0.0K
11:25 2,289.68 2,290.27 2,289.68 2,290.00 0.0K
11:30 2,290.01 2,290.54 2,289.72 2,290.54 0.0K
11:35 2,290.65 2,291.69 2,290.65 2,291.69 0.0K
11:40 2,291.64 2,292.16 2,291.59 2,292.16 0.0K
11:45 2,291.96 2,292.07 2,290.97 2,290.97 0.0K
11:50 2,290.97 2,291.19 2,290.74 2,291.18 0.0K
11:55 2,291.29 2,291.40 2,291.02 2,291.26 0.0K
12:00 2,291.44 2,291.88 2,291.08 2,291.88 0.0K
12:05 2,291.89 2,292.32 2,291.76 2,291.76 0.0K
12:10 2,291.85 2,292.22 2,291.85 2,292.22 0.0K
12:15 2,292.33 2,293.36 2,292.33 2,293.34 0.0K
12:20 2,293.41 2,293.41 2,293.06 2,293.24 0.0K
12:25 2,293.27 2,294.21 2,293.23 2,294.21 0.0K
12:30 2,294.11 2,294.39 2,294.00 2,294.30 0.0K
12:35 2,294.26 2,294.72 2,294.26 2,294.64 0.0K
12:40 2,294.68 2,295.40 2,294.68 2,295.40 0.0K
12:45 2,295.37 2,295.75 2,295.29 2,295.69 0.0K
12:50 2,295.73 2,295.92 2,295.37 2,295.56 0.0K
12:55 2,295.64 2,295.82 2,295.08 2,295.08 0.0K
13:00 2,295.04 2,295.25 2,294.39 2,294.52 0.0K
13:05 2,294.58 2,294.79 2,294.51 2,294.77 0.0K
13:10 2,294.70 2,294.70 2,294.02 2,294.09 0.0K
13:15 2,294.16 2,294.83 2,293.74 2,293.74 0.0K
13:20 2,293.60 2,293.60 2,293.08 2,293.22 0.0K
13:25 2,292.96 2,293.70 2,292.68 2,293.52 0.0K
13:30 2,293.42 2,295.70 2,293.42 2,295.26 0.0K
13:35 2,295.24 2,295.41 2,294.79 2,294.93 0.0K
13:40 2,294.95 2,295.22 2,294.17 2,294.67 0.0K
13:45 2,294.67 2,295.19 2,294.56 2,295.19 0.0K
13:50 2,295.21 2,296.56 2,295.21 2,296.56 0.0K
13:55 2,296.67 2,297.11 2,296.67 2,296.97 0.0K
14:00 2,297.03 2,297.40 2,296.83 2,296.83 0.0K
14:05 2,296.84 2,297.23 2,296.84 2,297.02 0.0K
14:10 2,296.95 2,297.81 2,296.95 2,297.81 0.0K
14:15 2,297.87 2,298.27 2,297.03 2,297.03 0.0K
14:20 2,296.95 2,296.96 2,296.49 2,296.95 0.0K
14:25 2,296.97 2,297.18 2,296.55 2,296.55 0.0K
14:30 2,296.69 2,297.85 2,296.69 2,297.08 0.0K
14:35 2,297.22 2,297.31 2,295.65 2,295.90 0.0K
14:40 2,295.69 2,296.92 2,295.69 2,296.65 0.0K
14:45 2,296.63 2,296.63 2,293.96 2,295.15 0.0K
14:50 2,295.27 2,295.42 2,294.92 2,295.19 0.0K
14:55 2,294.95 2,295.11 2,293.69 2,293.69 0.0K
15:00 2,293.76 2,296.03 2,293.36 2,293.36 0.0K
15:05 2,292.82 2,292.82 2,290.21 2,291.08 0.0K
15:10 2,291.04 2,291.27 2,289.20 2,289.74 0.0K
15:15 2,289.86 2,289.86 2,288.14 2,288.89 0.0K
15:20 2,288.94 2,291.24 2,288.94 2,290.78 0.0K
15:25 2,290.69 2,290.69 2,289.36 2,289.91 0.0K
15:30 2,290.08 2,292.26 2,289.87 2,292.26 0.0K
15:35 2,292.26 2,292.81 2,291.44 2,292.65 0.0K
15:40 2,292.79 2,293.62 2,292.49 2,293.00 0.0K
15:45 2,292.59 2,292.59 2,289.74 2,289.74 0.0K
15:50 2,289.87 2,289.87 2,288.82 2,289.60 0.0K
15:55 2,289.50 2,289.50 2,288.04 2,288.32 0.0K
16:00 2,288.32 2,289.09 2,287.95 2,287.95 0.0K
16:05 2,288.02 2,290.14 2,288.02 2,290.14 0.0K
16:10 2,290.20 2,291.42 2,290.04 2,291.01 0.0K
16:15 2,290.93 2,291.04 2,289.56 2,289.88 0.0K
16:20 2,289.88 2,289.88 2,288.42 2,289.54 0.0K
16:25 2,289.59 2,289.59 2,288.23 2,288.23 0.0K
16:35 2,286.65 2,286.65 2,286.65 2,286.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음