마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.32 | 5.25 | 5.26 | 990.4K |
| 09:35 | 5.26 | 5.29 | 5.26 | 5.28 | 616.8K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.26 | 626.2K |
| 09:45 | 5.26 | 5.27 | 5.23 | 5.24 | 638.8K |
| 09:50 | 5.25 | 5.25 | 5.22 | 5.24 | 682.1K |
| 09:55 | 5.24 | 5.24 | 5.21 | 5.21 | 534.5K |
| 10:00 | 5.21 | 5.23 | 5.20 | 5.21 | 986.1K |
| 10:05 | 5.21 | 5.24 | 5.21 | 5.23 | 551.6K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.22 | 286.5K |
| 10:15 | 5.23 | 5.23 | 5.20 | 5.22 | 846.4K |
| 10:20 | 5.21 | 5.23 | 5.21 | 5.23 | 186.5K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.24 | 167.7K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 151.9K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.21 | 356.2K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 159.0K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 253.9K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.21 | 152.1K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 44.5K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.20 | 474.8K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 133.3K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 380.9K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 228.0K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.25 | 663.6K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.24 | 331.3K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:00 | 5.24 | 5.27 | 5.23 | 5.26 | 653.1K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 394.1K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.24 | 313.5K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 95.5K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 68.3K |
| 13:25 | 5.23 | 5.25 | 5.22 | 5.24 | 209.2K |
| 13:30 | 5.25 | 5.28 | 5.25 | 5.27 | 560.5K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.29 | 472.1K |
| 13:40 | 5.28 | 5.31 | 5.28 | 5.30 | 893.2K |
| 13:45 | 5.31 | 5.31 | 5.29 | 5.29 | 263.7K |
| 13:50 | 5.29 | 5.30 | 5.29 | 5.29 | 121.7K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.29 | 242.2K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.29 | 386.2K |
| 14:05 | 5.29 | 5.29 | 5.27 | 5.28 | 343.2K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.28 | 80.0K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.29 | 227.9K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 230.3K |
| 14:25 | 5.30 | 5.30 | 5.28 | 5.29 | 494.9K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 437.2K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.29 | 361.0K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.28 | 384.7K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.28 | 271.2K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 246.4K |
| 14:55 | 5.29 | 5.29 | 5.28 | 5.28 | 127.4K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |