1,999.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2021-12-29 | 2,001.00 | 2,001.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2021-12-28 | 1,975.00 | 1,975.00 | 1,950.00 | 1,956.00 | 0.0M |
| 2021-12-27 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-12-24 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-12-23 | 1,979.00 | 2,000.00 | 1,969.00 | 2,000.00 | 0.0M |
| 2021-12-22 | 1,999.00 | 2,004.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2021-12-21 | 2,030.00 | 2,030.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2021-12-20 | 1,996.00 | 1,996.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-12-17 | 2,023.00 | 2,023.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2021-12-16 | 2,022.00 | 2,051.00 | 2,022.00 | 2,041.00 | 0.0M |
| 2021-12-15 | 2,050.00 | 2,050.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2021-12-14 | 2,050.00 | 2,050.00 | 2,032.00 | 2,048.00 | 0.0M |
| 2021-12-13 | 2,030.00 | 2,051.00 | 2,030.00 | 2,051.00 | 0.0M |
| 2021-12-10 | 2,048.00 | 2,048.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2021-12-09 | 2,036.00 | 2,036.00 | 2,028.00 | 2,030.00 | 0.0M |
| 2021-12-08 | 2,030.00 | 2,060.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2021-12-07 | 2,061.00 | 2,061.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2021-12-06 | 2,000.00 | 2,200.00 | 2,000.00 | 2,061.00 | 0.0M |
| 2021-12-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-12-02 | 1,964.00 | 2,100.00 | 1,964.00 | 2,000.00 | 0.0M |
| 2021-12-01 | 1,962.00 | 2,000.00 | 1,930.00 | 1,964.00 | 0.0M |
| 2021-11-30 | 2,114.00 | 2,114.00 | 1,954.00 | 1,994.00 | 0.0M |
| 2021-11-29 | 2,227.00 | 2,227.00 | 2,101.00 | 2,113.00 | 0.0M |
| 2021-11-26 | 2,214.00 | 2,227.00 | 2,173.00 | 2,227.00 | 0.0M |
| 2021-11-25 | 2,221.00 | 2,310.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-11-24 | 2,236.00 | 2,236.00 | 2,192.00 | 2,221.00 | 0.0M |
| 2021-11-22 | 2,231.00 | 2,231.00 | 2,166.00 | 2,189.00 | 0.0M |
| 2021-11-19 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2021-11-18 | 2,275.00 | 2,275.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2021-11-17 | 2,222.00 | 2,272.00 | 2,222.00 | 2,264.00 | 0.0M |
| 2021-11-16 | 2,280.00 | 2,280.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2021-11-15 | 2,313.00 | 2,318.00 | 2,271.00 | 2,280.00 | 0.0M |
| 2021-11-12 | 2,321.00 | 2,340.00 | 2,312.00 | 2,313.00 | 0.0M |
| 2021-11-11 | 2,372.00 | 2,372.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2021-11-10 | 2,366.00 | 2,400.00 | 2,366.00 | 2,400.00 | 0.0M |
| 2021-11-09 | 2,367.00 | 2,405.00 | 2,366.00 | 2,405.00 | 0.0M |
| 2021-11-08 | 2,499.00 | 2,499.00 | 2,360.00 | 2,381.00 | 0.0M |
| 2021-11-05 | 2,388.00 | 2,457.00 | 2,388.00 | 2,434.00 | 0.0M |
| 2021-11-04 | 2,351.00 | 2,380.00 | 2,351.00 | 2,380.00 | 0.0M |
| 2021-11-02 | 2,364.00 | 2,364.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2021-11-01 | 2,400.00 | 2,422.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2021-10-29 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2021-10-28 | 2,399.00 | 2,399.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-10-27 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2021-10-26 | 2,352.00 | 2,399.00 | 2,330.00 | 2,399.00 | 0.0M |
| 2021-10-25 | 2,371.00 | 2,371.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-10-22 | 2,350.00 | 2,374.00 | 2,350.00 | 2,371.00 | 0.0M |
| 2021-10-21 | 2,398.00 | 2,409.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2021-10-20 | 2,351.00 | 2,401.00 | 2,351.00 | 2,398.00 | 0.0M |
| 2021-10-18 | 2,375.00 | 2,391.00 | 2,360.00 | 2,391.00 | 0.0M |
| 2021-10-15 | 2,362.00 | 2,375.00 | 2,362.00 | 2,375.00 | 0.0M |
| 2021-10-14 | 2,400.00 | 2,400.00 | 2,370.00 | 2,375.00 | 0.0M |
| 2021-10-13 | 2,426.00 | 2,426.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2021-10-12 | 2,422.00 | 2,470.00 | 2,422.00 | 2,426.00 | 0.0M |
| 2021-10-11 | 2,422.00 | 2,428.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2021-10-08 | 2,453.00 | 2,471.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2021-10-07 | 2,399.00 | 2,445.00 | 2,370.00 | 2,445.00 | 0.0M |
| 2021-10-06 | 2,413.00 | 2,425.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2021-10-05 | 2,450.00 | 2,450.00 | 2,305.00 | 2,414.00 | 0.0M |
| 2021-10-04 | 2,521.00 | 2,521.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2021-10-01 | 2,547.00 | 2,585.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2021-09-30 | 2,485.00 | 2,619.00 | 2,485.00 | 2,574.00 | 0.0M |
| 2021-09-29 | 2,508.00 | 2,528.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2021-09-28 | 2,544.00 | 2,567.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-09-27 | 2,569.00 | 2,586.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2021-09-24 | 2,617.00 | 2,617.00 | 2,550.00 | 2,568.00 | 0.0M |
| 2021-09-22 | 2,630.00 | 2,630.00 | 2,560.00 | 2,567.00 | 0.0M |
| 2021-09-21 | 2,585.00 | 2,643.00 | 2,565.00 | 2,639.00 | 0.0M |
| 2021-09-17 | 2,554.00 | 2,589.00 | 2,552.00 | 2,566.00 | 0.0M |
| 2021-09-16 | 2,652.00 | 2,684.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-09-15 | 2,656.00 | 2,663.00 | 2,656.00 | 2,660.00 | 0.0M |
| 2021-09-14 | 2,696.00 | 2,700.00 | 2,667.00 | 2,672.00 | 0.0M |
| 2021-09-13 | 2,690.00 | 2,690.00 | 2,645.00 | 2,652.00 | 0.0M |
| 2021-09-10 | 2,694.00 | 2,694.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-09-09 | 2,670.00 | 2,670.00 | 2,663.00 | 2,665.00 | 0.0M |
| 2021-09-08 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-09-07 | 2,749.00 | 2,750.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2021-09-06 | 2,708.00 | 2,721.00 | 2,670.00 | 2,717.00 | 0.0M |
| 2021-09-03 | 2,725.00 | 2,754.00 | 2,725.00 | 2,745.00 | 0.0M |
| 2021-09-02 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2021-09-01 | 2,765.00 | 2,800.00 | 2,765.00 | 2,774.00 | 0.0M |
| 2021-08-30 | 2,796.00 | 2,815.00 | 2,745.00 | 2,815.00 | 0.0M |
| 2021-08-27 | 2,779.00 | 2,796.00 | 2,779.00 | 2,796.00 | 0.0M |
| 2021-08-25 | 2,729.00 | 2,790.00 | 2,729.00 | 2,752.00 | 0.0M |
| 2021-08-24 | 2,769.00 | 2,819.00 | 2,769.00 | 2,778.00 | 0.0M |
| 2021-08-23 | 2,711.00 | 2,819.00 | 2,711.00 | 2,819.00 | 0.0M |
| 2021-08-20 | 2,663.00 | 2,750.00 | 2,663.00 | 2,750.00 | 0.0M |
| 2021-08-19 | 2,740.00 | 2,807.00 | 2,662.00 | 2,662.00 | 0.0M |
| 2021-08-18 | 2,773.00 | 2,820.00 | 2,750.00 | 2,754.00 | 0.0M |
| 2021-08-17 | 2,778.00 | 2,835.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2021-08-16 | 2,835.00 | 2,843.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2021-08-13 | 2,798.00 | 2,800.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2021-08-12 | 2,779.00 | 2,788.00 | 2,751.00 | 2,788.00 | 0.0M |
| 2021-08-11 | 2,847.00 | 2,847.00 | 2,740.00 | 2,779.00 | 0.0M |
| 2021-08-10 | 2,724.00 | 2,800.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2021-08-06 | 2,660.00 | 2,713.00 | 2,660.00 | 2,705.00 | 0.0M |
| 2021-08-05 | 2,650.00 | 2,710.00 | 2,650.00 | 2,710.00 | 0.0M |
| 2021-08-04 | 2,690.00 | 2,690.00 | 2,638.00 | 2,650.00 | 0.0M |
| 2021-08-03 | 2,705.00 | 2,722.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-08-02 | 2,643.00 | 2,724.00 | 2,643.00 | 2,705.00 | 0.0M |
| 2021-07-30 | 2,655.00 | 2,700.00 | 2,624.00 | 2,648.00 | 0.0M |
| 2021-07-29 | 2,655.00 | 2,703.00 | 2,655.00 | 2,690.00 | 0.0M |
| 2021-07-28 | 2,646.00 | 2,708.00 | 2,646.00 | 2,664.00 | 0.0M |
| 2021-07-27 | 2,641.00 | 2,689.00 | 2,641.00 | 2,646.00 | 0.0M |
| 2021-07-26 | 2,642.00 | 2,720.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2021-07-21 | 2,648.00 | 2,700.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2021-07-19 | 2,645.00 | 2,699.00 | 2,645.00 | 2,698.00 | 0.0M |
| 2021-07-16 | 2,717.00 | 2,717.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2021-07-15 | 2,650.00 | 2,700.00 | 2,650.00 | 2,699.00 | 0.0M |
| 2021-07-14 | 2,634.00 | 2,654.00 | 2,625.00 | 2,650.00 | 0.0M |
| 2021-07-13 | 2,611.00 | 2,643.00 | 2,602.00 | 2,637.00 | 0.0M |
| 2021-07-12 | 2,633.00 | 2,698.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2021-07-09 | 2,671.00 | 2,800.00 | 2,601.00 | 2,649.00 | 0.0M |
| 2021-07-08 | 2,700.00 | 2,707.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2021-07-07 | 2,710.00 | 2,765.00 | 2,710.00 | 2,716.00 | 0.0M |
| 2021-07-06 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2021-07-05 | 2,749.00 | 2,785.00 | 2,749.00 | 2,765.00 | 0.0M |
| 2021-07-02 | 2,735.00 | 2,749.00 | 2,735.00 | 2,749.00 | 0.0M |
| 2021-06-30 | 2,688.00 | 2,710.00 | 2,688.00 | 2,710.00 | 0.0M |
| 2021-06-29 | 2,639.00 | 2,710.00 | 2,634.00 | 2,638.00 | 0.0M |
| 2021-06-28 | 2,653.00 | 2,697.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2021-06-25 | 2,620.00 | 2,693.00 | 2,620.00 | 2,680.00 | 0.0M |
| 2021-06-24 | 2,666.00 | 2,709.00 | 2,623.00 | 2,646.00 | 0.0M |
| 2021-06-23 | 2,662.00 | 2,717.00 | 2,662.00 | 2,717.00 | 0.0M |
| 2021-06-22 | 2,624.00 | 2,730.00 | 2,624.00 | 2,662.00 | 0.0M |
| 2021-06-21 | 2,651.00 | 2,728.00 | 2,623.00 | 2,649.00 | 0.0M |
| 2021-06-18 | 2,728.00 | 2,777.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2021-06-17 | 2,830.00 | 2,835.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-06-16 | 2,771.00 | 2,835.00 | 2,771.00 | 2,835.00 | 0.0M |
| 2021-06-15 | 2,824.00 | 2,840.00 | 2,720.00 | 2,770.00 | 0.0M |
| 2021-06-14 | 2,761.00 | 2,824.00 | 2,761.00 | 2,824.00 | 0.0M |
| 2021-06-11 | 2,794.00 | 2,794.00 | 2,737.00 | 2,789.00 | 0.0M |
| 2021-06-10 | 2,736.00 | 2,792.00 | 2,728.00 | 2,766.00 | 0.0M |
| 2021-06-09 | 2,799.00 | 2,799.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2021-06-08 | 2,625.00 | 2,710.00 | 2,625.00 | 2,706.00 | 0.0M |
| 2021-06-07 | 2,595.00 | 2,620.00 | 2,595.00 | 2,605.00 | 0.0M |
| 2021-06-04 | 2,552.00 | 2,600.00 | 2,552.00 | 2,598.00 | 0.0M |
| 2021-06-03 | 2,552.00 | 2,584.00 | 2,552.00 | 2,580.00 | 0.0M |
| 2021-06-02 | 2,536.00 | 2,585.00 | 2,536.00 | 2,556.00 | 0.0M |
| 2021-06-01 | 2,570.00 | 2,607.00 | 2,552.00 | 2,580.00 | 0.0M |
| 2021-05-31 | 2,540.00 | 2,575.00 | 2,540.00 | 2,575.00 | 0.0M |
| 2021-05-28 | 2,605.00 | 2,605.00 | 2,550.00 | 2,577.00 | 0.0M |
| 2021-05-27 | 2,600.00 | 2,605.00 | 2,538.00 | 2,605.00 | 0.0M |
| 2021-05-26 | 2,626.00 | 2,626.00 | 2,603.00 | 2,624.00 | 0.0M |
| 2021-05-25 | 2,620.00 | 2,647.00 | 2,620.00 | 2,647.00 | 0.0M |
| 2021-05-24 | 2,649.00 | 2,649.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2021-05-21 | 2,635.00 | 2,649.00 | 2,635.00 | 2,649.00 | 0.0M |
| 2021-05-20 | 2,637.00 | 2,637.00 | 2,606.00 | 2,630.00 | 0.0M |
| 2021-05-19 | 2,651.00 | 2,659.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2021-05-18 | 2,830.00 | 2,830.00 | 2,611.00 | 2,669.00 | 0.0M |
| 2021-05-17 | 2,630.00 | 2,985.00 | 2,590.00 | 2,830.00 | 0.0M |
| 2021-05-14 | 2,425.00 | 2,615.00 | 2,397.00 | 2,615.00 | 0.0M |
| 2021-05-13 | 2,506.00 | 2,550.00 | 2,361.00 | 2,405.00 | 0.0M |
| 2021-05-12 | 2,599.00 | 2,610.00 | 2,545.00 | 2,556.00 | 0.0M |
| 2021-05-11 | 2,700.00 | 2,734.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2021-05-10 | 2,759.00 | 2,791.00 | 2,720.00 | 2,723.00 | 0.0M |
| 2021-05-07 | 2,810.00 | 2,810.00 | 2,763.00 | 2,773.00 | 0.0M |
| 2021-05-06 | 2,834.00 | 2,834.00 | 2,788.00 | 2,810.00 | 0.0M |
| 2021-04-30 | 2,814.00 | 2,852.00 | 2,799.00 | 2,802.00 | 0.0M |
| 2021-04-28 | 2,816.00 | 2,832.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2021-04-27 | 2,851.00 | 2,866.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2021-04-26 | 2,875.00 | 2,885.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2021-04-23 | 2,853.00 | 2,884.00 | 2,853.00 | 2,870.00 | 0.0M |
| 2021-04-22 | 2,900.00 | 2,931.00 | 2,852.00 | 2,880.00 | 0.0M |
| 2021-04-21 | 2,865.00 | 2,893.00 | 2,865.00 | 2,870.00 | 0.0M |
| 2021-04-20 | 2,901.00 | 2,902.00 | 2,866.00 | 2,881.00 | 0.0M |
| 2021-04-19 | 2,911.00 | 2,937.00 | 2,900.00 | 2,901.00 | 0.0M |
| 2021-04-16 | 2,917.00 | 2,934.00 | 2,910.00 | 2,915.00 | 0.0M |
| 2021-04-15 | 2,944.00 | 2,944.00 | 2,911.00 | 2,937.00 | 0.0M |
| 2021-04-14 | 2,928.00 | 2,946.00 | 2,905.00 | 2,945.00 | 0.0M |
| 2021-04-13 | 2,950.00 | 2,950.00 | 2,886.00 | 2,929.00 | 0.0M |
| 2021-04-12 | 2,969.00 | 2,970.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2021-04-09 | 2,945.00 | 2,972.00 | 2,933.00 | 2,969.00 | 0.0M |
| 2021-04-08 | 2,955.00 | 2,955.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2021-04-07 | 2,962.00 | 2,997.00 | 2,961.00 | 2,964.00 | 0.0M |
| 2021-04-06 | 2,981.00 | 2,997.00 | 2,965.00 | 2,970.00 | 0.0M |
| 2021-04-05 | 2,990.00 | 3,015.00 | 2,970.00 | 2,981.00 | 0.0M |
| 2021-04-02 | 3,005.00 | 3,020.00 | 2,966.00 | 2,990.00 | 0.0M |
| 2021-04-01 | 3,015.00 | 3,015.00 | 2,962.00 | 2,999.00 | 0.0M |
| 2021-03-31 | 3,000.00 | 3,040.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2021-03-30 | 2,925.00 | 3,035.00 | 2,925.00 | 3,000.00 | 0.0M |
| 2021-03-29 | 3,215.00 | 3,215.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2021-03-26 | 2,886.00 | 3,265.00 | 2,886.00 | 3,220.00 | 0.0M |
| 2021-03-25 | 2,885.00 | 2,924.00 | 2,884.00 | 2,888.00 | 0.0M |
| 2021-03-24 | 2,911.00 | 2,940.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2021-03-23 | 2,980.00 | 2,980.00 | 2,917.00 | 2,918.00 | 0.0M |
| 2021-03-22 | 2,950.00 | 2,957.00 | 2,908.00 | 2,948.00 | 0.0M |
| 2021-03-19 | 2,905.00 | 2,970.00 | 2,905.00 | 2,949.00 | 0.0M |
| 2021-03-18 | 2,941.00 | 2,959.00 | 2,931.00 | 2,940.00 | 0.0M |
| 2021-03-17 | 2,910.00 | 2,950.00 | 2,906.00 | 2,939.00 | 0.0M |
| 2021-03-16 | 2,900.00 | 2,959.00 | 2,900.00 | 2,911.00 | 0.0M |
| 2021-03-15 | 2,887.00 | 2,960.00 | 2,831.00 | 2,950.00 | 0.0M |
| 2021-03-12 | 2,933.00 | 2,948.00 | 2,828.00 | 2,875.00 | 0.0M |
| 2021-03-11 | 2,961.00 | 2,994.00 | 2,905.00 | 2,955.00 | 0.0M |
| 2021-03-10 | 2,900.00 | 3,045.00 | 2,864.00 | 2,961.00 | 0.1M |
| 2021-03-09 | 3,190.00 | 3,190.00 | 3,130.00 | 3,175.00 | 0.0M |
| 2021-03-08 | 3,165.00 | 3,230.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2021-03-05 | 3,120.00 | 3,195.00 | 3,040.00 | 3,170.00 | 0.0M |
| 2021-03-04 | 3,125.00 | 3,150.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2021-03-03 | 3,180.00 | 3,190.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2021-03-02 | 3,130.00 | 3,190.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2021-03-01 | 3,055.00 | 3,200.00 | 3,015.00 | 3,200.00 | 0.0M |
| 2021-02-26 | 3,100.00 | 3,125.00 | 2,980.00 | 3,020.00 | 0.0M |
| 2021-02-25 | 3,230.00 | 3,245.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-02-24 | 3,315.00 | 3,315.00 | 3,185.00 | 3,230.00 | 0.0M |
| 2021-02-22 | 3,330.00 | 3,330.00 | 3,235.00 | 3,305.00 | 0.0M |
| 2021-02-19 | 3,270.00 | 3,310.00 | 3,210.00 | 3,290.00 | 0.0M |
| 2021-02-18 | 3,310.00 | 3,385.00 | 3,215.00 | 3,280.00 | 0.0M |
| 2021-02-17 | 3,300.00 | 3,340.00 | 3,225.00 | 3,340.00 | 0.0M |
| 2021-02-16 | 3,435.00 | 3,435.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2021-02-15 | 3,615.00 | 3,615.00 | 3,390.00 | 3,435.00 | 0.0M |
| 2021-02-12 | 3,555.00 | 3,580.00 | 3,475.00 | 3,560.00 | 0.0M |
| 2021-02-10 | 3,565.00 | 3,590.00 | 3,430.00 | 3,485.00 | 0.0M |
| 2021-02-09 | 3,350.00 | 3,605.00 | 3,350.00 | 3,530.00 | 0.0M |
| 2021-02-08 | 3,530.00 | 3,535.00 | 3,280.00 | 3,345.00 | 0.0M |
| 2021-02-05 | 3,630.00 | 3,670.00 | 3,505.00 | 3,570.00 | 0.0M |
| 2021-02-04 | 3,450.00 | 3,690.00 | 3,450.00 | 3,650.00 | 0.0M |
| 2021-02-03 | 3,420.00 | 3,465.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2021-02-02 | 3,390.00 | 3,460.00 | 3,350.00 | 3,410.00 | 0.0M |
| 2021-02-01 | 3,200.00 | 3,450.00 | 3,150.00 | 3,345.00 | 0.0M |
| 2021-01-29 | 3,160.00 | 3,185.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2021-01-28 | 3,160.00 | 3,190.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2021-01-27 | 3,220.00 | 3,230.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2021-01-26 | 3,195.00 | 3,280.00 | 3,190.00 | 3,220.00 | 0.0M |
| 2021-01-25 | 3,180.00 | 3,200.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2021-01-22 | 3,150.00 | 3,190.00 | 3,140.00 | 3,180.00 | 0.0M |
| 2021-01-21 | 3,150.00 | 3,225.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-01-20 | 3,150.00 | 3,200.00 | 3,150.00 | 3,195.00 | 0.0M |
| 2021-01-19 | 3,160.00 | 3,220.00 | 3,145.00 | 3,175.00 | 0.0M |
| 2021-01-18 | 3,260.00 | 3,290.00 | 3,170.00 | 3,200.00 | 0.0M |
| 2021-01-15 | 3,130.00 | 3,440.00 | 3,085.00 | 3,290.00 | 0.0M |
| 2021-01-14 | 3,115.00 | 3,165.00 | 3,080.00 | 3,135.00 | 0.0M |
| 2021-01-13 | 3,160.00 | 3,180.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2021-01-12 | 3,155.00 | 3,220.00 | 3,135.00 | 3,190.00 | 0.0M |
| 2021-01-08 | 3,180.00 | 3,255.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2021-01-07 | 3,130.00 | 3,230.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2021-01-06 | 3,080.00 | 3,155.00 | 3,060.00 | 3,140.00 | 0.0M |
| 2021-01-05 | 2,982.00 | 3,130.00 | 2,982.00 | 3,095.00 | 0.0M |
| 2021-01-04 | 3,160.00 | 3,170.00 | 2,880.00 | 3,050.00 | 0.1M |