Fuji Machine Mfg. Co Ltd (6134)

6134
🏛️ 일본 →
2,710.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,787.00 2,798.00 2,787.00 2,794.50 9.4K
09:05 2,794.00 2,794.00 2,784.50 2,792.50 2.8K
09:10 2,798.00 2,798.00 2,793.00 2,793.00 0.6K
09:15 2,792.50 2,792.50 2,783.00 2,784.50 2.2K
09:20 2,784.00 2,786.00 2,784.00 2,786.00 0.5K
09:25 2,784.50 2,784.50 2,783.00 2,783.00 1.1K
09:30 2,781.00 2,783.00 2,780.50 2,780.50 1.9K
09:35 2,782.00 2,786.00 2,782.00 2,782.00 0.7K
09:40 2,785.00 2,790.50 2,785.00 2,786.50 1.8K
09:45 2,789.50 2,790.00 2,786.50 2,786.50 1.9K
09:50 2,788.00 2,788.00 2,787.50 2,788.00 0.8K
09:55 2,787.00 2,791.50 2,787.00 2,789.50 1.4K
10:00 2,788.50 2,789.50 2,788.00 2,788.50 0.4K
10:05 2,788.50 2,789.00 2,786.50 2,788.50 1.6K
10:10 2,789.00 2,791.50 2,789.00 2,791.50 0.8K
10:15 2,792.00 2,795.00 2,792.00 2,794.00 1.8K
10:20 2,796.00 2,799.00 2,796.00 2,799.00 0.8K
10:25 2,802.50 2,805.50 2,802.50 2,804.50 3.4K
10:30 2,804.50 2,806.00 2,804.00 2,804.00 1.5K
10:35 2,807.00 2,807.00 2,804.50 2,804.50 0.5K
10:40 2,806.00 2,806.00 2,805.50 2,805.50 0.2K
10:45 2,807.50 2,807.50 2,806.00 2,806.50 0.8K
10:50 2,805.50 2,805.50 2,802.50 2,803.50 0.8K
10:55 2,804.50 2,807.50 2,804.50 2,805.00 0.8K
11:00 2,801.00 2,801.00 2,799.50 2,799.50 0.8K
11:05 2,799.00 2,800.00 2,794.00 2,795.00 1.9K
11:10 2,792.50 2,794.00 2,791.50 2,791.50 1.4K
11:15 2,793.00 2,794.50 2,792.00 2,792.00 0.7K
11:20 2,793.50 2,798.00 2,793.50 2,796.50 1.3K
11:25 2,798.00 2,798.00 2,793.00 2,793.50 1.2K
11:30 2,796.00 2,796.00 2,796.00 2,796.00 0.5K
12:30 2,796.00 2,800.00 2,793.50 2,800.00 4.6K
12:35 2,799.00 2,800.50 2,799.00 2,799.50 3.2K
12:40 2,798.50 2,799.50 2,798.50 2,799.50 0.3K
12:45 2,800.00 2,800.50 2,800.00 2,800.00 0.5K
12:50 2,799.00 2,799.00 2,796.50 2,799.00 1.4K
12:55 2,799.00 2,803.00 2,799.00 2,803.00 0.7K
13:00 2,805.00 2,806.50 2,805.00 2,806.50 1.3K
13:05 2,807.50 2,810.00 2,807.50 2,810.00 1.4K
13:10 2,809.50 2,809.50 2,808.00 2,808.00 2.0K
13:15 2,808.50 2,811.00 2,808.50 2,809.00 1.4K
13:20 2,809.00 2,809.50 2,809.00 2,809.50 0.2K
13:25 2,809.50 2,810.00 2,809.50 2,810.00 2.0K
13:30 2,809.50 2,809.50 2,809.00 2,809.00 1.0K
13:35 2,809.00 2,809.00 2,808.50 2,808.50 1.0K
13:40 2,809.00 2,809.00 2,808.50 2,808.50 0.5K
13:45 2,808.00 2,808.00 2,807.50 2,807.50 2.4K
13:50 2,806.50 2,806.50 2,804.00 2,804.50 1.2K
13:55 2,804.50 2,805.00 2,804.50 2,804.50 1.3K
14:00 2,804.00 2,804.50 2,803.50 2,803.50 1.4K
14:05 2,803.50 2,803.50 2,802.00 2,802.00 0.4K
14:10 2,802.00 2,802.00 2,801.00 2,801.00 1.8K
14:15 2,801.50 2,802.00 2,801.50 2,802.00 1.5K
14:20 2,802.00 2,802.00 2,801.50 2,802.00 0.8K
14:25 2,803.00 2,804.00 2,803.00 2,803.50 2.1K
14:30 2,801.00 2,801.00 2,799.00 2,799.00 2.5K
14:35 2,799.50 2,801.00 2,799.50 2,801.00 1.7K
14:40 2,800.50 2,800.50 2,799.50 2,800.00 1.4K
14:45 2,799.50 2,800.00 2,798.00 2,798.50 1.6K
14:50 2,799.50 2,799.50 2,799.00 2,799.00 0.7K
14:55 2,799.00 2,801.00 2,799.00 2,801.00 2.8K
15:00 2,801.00 2,801.00 2,797.00 2,799.50 3.1K
15:05 2,800.00 2,800.50 2,798.00 2,799.50 4.1K
15:10 2,801.00 2,802.00 2,800.50 2,801.50 2.1K
15:15 2,801.50 2,801.50 2,798.50 2,800.00 4.6K
15:20 2,800.00 2,803.00 2,799.00 2,799.00 5.0K
15:30 2,798.50 2,798.50 2,798.50 2,798.50 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음