2,710.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,429.00 | 2,438.50 | 2,402.00 | 2,411.50 | 0.3M |
| 2024-12-27 | 2,397.00 | 2,425.50 | 2,392.00 | 2,425.50 | 0.4M |
| 2024-12-26 | 2,364.50 | 2,390.00 | 2,344.00 | 2,390.00 | 0.3M |
| 2024-12-25 | 2,358.50 | 2,364.50 | 2,337.00 | 2,364.50 | 0.2M |
| 2024-12-24 | 2,336.50 | 2,352.50 | 2,324.00 | 2,344.00 | 0.2M |
| 2024-12-23 | 2,283.50 | 2,337.00 | 2,274.50 | 2,336.50 | 0.4M |
| 2024-12-20 | 2,300.00 | 2,314.50 | 2,278.00 | 2,278.00 | 1.1M |
| 2024-12-19 | 2,222.50 | 2,295.00 | 2,220.50 | 2,271.00 | 0.4M |
| 2024-12-18 | 2,213.50 | 2,249.50 | 2,213.50 | 2,236.50 | 0.2M |
| 2024-12-17 | 2,247.00 | 2,247.00 | 2,218.50 | 2,219.00 | 0.2M |
| 2024-12-16 | 2,210.00 | 2,252.00 | 2,202.50 | 2,234.50 | 0.3M |
| 2024-12-13 | 2,191.00 | 2,223.00 | 2,187.50 | 2,197.50 | 0.3M |
| 2024-12-12 | 2,240.50 | 2,240.50 | 2,214.00 | 2,215.00 | 0.3M |
| 2024-12-11 | 2,215.00 | 2,219.50 | 2,196.00 | 2,219.00 | 0.2M |
| 2024-12-10 | 2,220.00 | 2,235.50 | 2,195.50 | 2,216.50 | 0.2M |
| 2024-12-09 | 2,200.50 | 2,213.50 | 2,186.50 | 2,195.00 | 0.2M |
| 2024-12-06 | 2,178.50 | 2,197.00 | 2,171.00 | 2,194.50 | 0.2M |
| 2024-12-05 | 2,183.00 | 2,190.00 | 2,166.50 | 2,176.00 | 0.2M |
| 2024-12-04 | 2,182.50 | 2,197.50 | 2,168.50 | 2,168.50 | 0.2M |
| 2024-12-03 | 2,180.00 | 2,194.50 | 2,169.50 | 2,182.50 | 0.4M |
| 2024-12-02 | 2,166.00 | 2,180.00 | 2,160.00 | 2,171.00 | 0.3M |
| 2024-11-29 | 2,187.00 | 2,196.00 | 2,162.00 | 2,170.00 | 0.2M |
| 2024-11-28 | 2,170.00 | 2,194.50 | 2,160.00 | 2,189.00 | 0.2M |
| 2024-11-27 | 2,241.00 | 2,252.00 | 2,173.00 | 2,185.50 | 0.2M |
| 2024-11-26 | 2,242.50 | 2,266.00 | 2,231.00 | 2,253.50 | 0.2M |
| 2024-11-25 | 2,260.50 | 2,277.00 | 2,234.50 | 2,236.00 | 0.2M |
| 2024-11-22 | 2,251.50 | 2,265.00 | 2,232.50 | 2,232.50 | 0.2M |
| 2024-11-21 | 2,256.50 | 2,268.50 | 2,217.00 | 2,231.00 | 0.4M |
| 2024-11-20 | 2,238.00 | 2,254.00 | 2,207.50 | 2,229.50 | 0.2M |
| 2024-11-19 | 2,255.50 | 2,260.00 | 2,230.50 | 2,240.50 | 0.2M |
| 2024-11-18 | 2,209.50 | 2,248.50 | 2,196.50 | 2,220.00 | 0.2M |
| 2024-11-15 | 2,195.00 | 2,232.50 | 2,172.00 | 2,223.50 | 0.4M |
| 2024-11-14 | 2,217.00 | 2,238.50 | 2,169.00 | 2,169.00 | 0.5M |
| 2024-11-13 | 2,243.50 | 2,281.00 | 2,208.50 | 2,217.00 | 0.4M |
| 2024-11-12 | 2,280.50 | 2,283.00 | 2,226.00 | 2,234.50 | 0.3M |
| 2024-11-11 | 2,268.00 | 2,281.50 | 2,241.50 | 2,270.00 | 0.3M |
| 2024-11-08 | 2,320.00 | 2,331.50 | 2,257.50 | 2,268.00 | 0.3M |
| 2024-11-07 | 2,322.50 | 2,348.50 | 2,272.00 | 2,299.00 | 0.5M |
| 2024-11-06 | 2,271.00 | 2,358.50 | 2,255.00 | 2,322.50 | 0.3M |
| 2024-11-05 | 2,249.00 | 2,278.50 | 2,223.00 | 2,223.00 | 0.3M |
| 2024-11-01 | 2,233.00 | 2,284.00 | 2,230.00 | 2,243.50 | 0.3M |
| 2024-10-31 | 2,273.50 | 2,296.50 | 2,267.50 | 2,279.50 | 0.3M |
| 2024-10-30 | 2,243.00 | 2,283.00 | 2,243.00 | 2,266.50 | 1.0M |
| 2024-10-29 | 2,253.00 | 2,260.50 | 2,234.50 | 2,243.00 | 0.2M |
| 2024-10-28 | 2,208.00 | 2,261.50 | 2,207.00 | 2,257.00 | 0.2M |
| 2024-10-25 | 2,220.00 | 2,228.50 | 2,200.50 | 2,210.00 | 0.2M |
| 2024-10-24 | 2,212.00 | 2,224.50 | 2,194.00 | 2,216.00 | 0.2M |
| 2024-10-23 | 2,230.00 | 2,257.50 | 2,226.50 | 2,231.00 | 0.2M |
| 2024-10-22 | 2,263.50 | 2,272.50 | 2,231.00 | 2,234.50 | 0.2M |
| 2024-10-21 | 2,255.00 | 2,272.00 | 2,247.50 | 2,264.00 | 0.2M |
| 2024-10-18 | 2,277.50 | 2,283.00 | 2,256.50 | 2,257.50 | 0.1M |
| 2024-10-17 | 2,263.50 | 2,275.00 | 2,259.00 | 2,264.50 | 0.2M |
| 2024-10-16 | 2,277.50 | 2,292.00 | 2,259.50 | 2,259.50 | 0.2M |
| 2024-10-15 | 2,320.00 | 2,329.50 | 2,289.50 | 2,311.50 | 0.2M |
| 2024-10-11 | 2,289.00 | 2,309.50 | 2,278.50 | 2,291.00 | 0.2M |
| 2024-10-10 | 2,323.00 | 2,327.00 | 2,288.00 | 2,298.00 | 0.2M |
| 2024-10-09 | 2,332.00 | 2,350.00 | 2,305.00 | 2,311.50 | 0.2M |
| 2024-10-08 | 2,322.00 | 2,336.00 | 2,301.00 | 2,311.50 | 0.2M |
| 2024-10-07 | 2,394.00 | 2,394.00 | 2,372.50 | 2,372.50 | 0.3M |
| 2024-10-04 | 2,325.50 | 2,340.00 | 2,318.50 | 2,336.00 | 0.3M |
| 2024-10-03 | 2,369.00 | 2,369.00 | 2,316.00 | 2,316.00 | 0.2M |
| 2024-10-02 | 2,294.50 | 2,327.50 | 2,284.00 | 2,291.50 | 0.3M |
| 2024-10-01 | 2,290.00 | 2,327.50 | 2,287.00 | 2,323.00 | 0.2M |
| 2024-09-30 | 2,253.00 | 2,288.50 | 2,200.00 | 2,281.00 | 0.3M |
| 2024-09-27 | 2,323.00 | 2,357.00 | 2,295.50 | 2,353.00 | 0.2M |
| 2024-09-26 | 2,295.50 | 2,328.00 | 2,268.50 | 2,313.00 | 0.3M |
| 2024-09-25 | 2,246.00 | 2,274.50 | 2,237.50 | 2,255.00 | 0.4M |
| 2024-09-24 | 2,283.50 | 2,305.00 | 2,232.00 | 2,233.00 | 0.3M |
| 2024-09-20 | 2,276.00 | 2,282.00 | 2,249.00 | 2,266.00 | 0.6M |
| 2024-09-19 | 2,270.00 | 2,273.00 | 2,228.00 | 2,237.00 | 0.2M |
| 2024-09-18 | 2,225.50 | 2,250.50 | 2,196.00 | 2,221.50 | 0.2M |
| 2024-09-17 | 2,229.50 | 2,234.00 | 2,177.50 | 2,204.00 | 0.3M |
| 2024-09-13 | 2,220.00 | 2,239.00 | 2,211.00 | 2,215.00 | 0.2M |
| 2024-09-12 | 2,252.00 | 2,264.00 | 2,230.00 | 2,248.00 | 0.2M |
| 2024-09-11 | 2,215.50 | 2,228.00 | 2,173.00 | 2,183.50 | 0.2M |
| 2024-09-10 | 2,249.50 | 2,270.00 | 2,237.50 | 2,238.50 | 0.2M |
| 2024-09-09 | 2,223.00 | 2,249.50 | 2,207.50 | 2,248.00 | 0.3M |
| 2024-09-06 | 2,297.00 | 2,304.00 | 2,275.00 | 2,286.00 | 0.2M |
| 2024-09-05 | 2,327.00 | 2,352.50 | 2,299.00 | 2,301.00 | 0.3M |
| 2024-09-04 | 2,356.00 | 2,383.00 | 2,335.00 | 2,338.00 | 0.2M |
| 2024-09-03 | 2,456.00 | 2,470.50 | 2,437.00 | 2,443.00 | 0.1M |
| 2024-09-02 | 2,470.00 | 2,481.00 | 2,433.00 | 2,451.50 | 0.1M |
| 2024-08-30 | 2,427.50 | 2,461.00 | 2,426.00 | 2,440.00 | 0.2M |
| 2024-08-29 | 2,442.50 | 2,464.00 | 2,421.00 | 2,427.50 | 0.7M |
| 2024-08-28 | 2,405.00 | 2,437.00 | 2,400.50 | 2,437.00 | 0.2M |
| 2024-08-27 | 2,415.00 | 2,434.00 | 2,402.50 | 2,420.00 | 0.1M |
| 2024-08-26 | 2,440.00 | 2,445.00 | 2,403.50 | 2,419.00 | 0.2M |
| 2024-08-23 | 2,454.50 | 2,471.50 | 2,427.50 | 2,440.00 | 0.2M |
| 2024-08-22 | 2,450.00 | 2,455.00 | 2,420.00 | 2,436.50 | 0.1M |
| 2024-08-21 | 2,398.00 | 2,441.50 | 2,398.00 | 2,431.50 | 0.2M |
| 2024-08-20 | 2,410.00 | 2,452.00 | 2,410.00 | 2,448.00 | 0.1M |
| 2024-08-19 | 2,430.00 | 2,445.00 | 2,368.50 | 2,368.50 | 0.2M |
| 2024-08-16 | 2,381.00 | 2,440.00 | 2,381.00 | 2,437.50 | 0.2M |
| 2024-08-15 | 2,336.00 | 2,370.00 | 2,325.50 | 2,331.00 | 0.2M |
| 2024-08-14 | 2,335.00 | 2,362.00 | 2,300.00 | 2,336.00 | 0.2M |
| 2024-08-13 | 2,275.50 | 2,321.00 | 2,265.00 | 2,302.00 | 0.2M |
| 2024-08-09 | 2,309.00 | 2,318.00 | 2,239.00 | 2,266.00 | 0.3M |
| 2024-08-08 | 2,245.00 | 2,315.50 | 2,231.50 | 2,233.50 | 0.3M |
| 2024-08-07 | 2,223.50 | 2,385.50 | 2,176.50 | 2,308.00 | 0.3M |
| 2024-08-06 | 2,135.50 | 2,318.50 | 2,101.00 | 2,273.50 | 0.5M |
| 2024-08-05 | 2,198.50 | 2,198.50 | 1,931.00 | 1,995.50 | 0.6M |
| 2024-08-02 | 2,365.50 | 2,393.50 | 2,298.00 | 2,315.00 | 0.4M |
| 2024-08-01 | 2,463.50 | 2,489.50 | 2,400.50 | 2,415.50 | 0.3M |
| 2024-07-31 | 2,475.00 | 2,537.50 | 2,474.50 | 2,535.00 | 0.2M |
| 2024-07-30 | 2,500.00 | 2,515.50 | 2,480.50 | 2,496.50 | 0.1M |
| 2024-07-29 | 2,489.00 | 2,516.00 | 2,474.50 | 2,514.00 | 0.2M |
| 2024-07-26 | 2,462.50 | 2,507.00 | 2,462.50 | 2,463.00 | 0.1M |
| 2024-07-25 | 2,526.00 | 2,526.00 | 2,462.50 | 2,462.50 | 0.2M |
| 2024-07-24 | 2,550.00 | 2,580.00 | 2,541.50 | 2,545.00 | 0.1M |
| 2024-07-23 | 2,615.00 | 2,620.50 | 2,579.00 | 2,586.50 | 0.1M |
| 2024-07-22 | 2,621.00 | 2,636.50 | 2,585.50 | 2,588.00 | 0.2M |
| 2024-07-19 | 2,622.00 | 2,662.50 | 2,607.50 | 2,633.00 | 0.2M |
| 2024-07-18 | 2,635.00 | 2,657.50 | 2,602.50 | 2,610.50 | 0.2M |
| 2024-07-17 | 2,710.00 | 2,711.50 | 2,675.00 | 2,680.50 | 0.1M |
| 2024-07-16 | 2,675.50 | 2,705.50 | 2,664.00 | 2,701.00 | 0.1M |
| 2024-07-12 | 2,659.00 | 2,725.50 | 2,639.00 | 2,695.50 | 0.2M |
| 2024-07-11 | 2,695.00 | 2,699.50 | 2,667.50 | 2,682.50 | 0.1M |
| 2024-07-10 | 2,661.00 | 2,661.00 | 2,621.50 | 2,660.50 | 0.2M |
| 2024-07-09 | 2,645.00 | 2,680.00 | 2,644.50 | 2,678.00 | 0.2M |
| 2024-07-08 | 2,668.00 | 2,677.50 | 2,639.00 | 2,645.00 | 0.2M |
| 2024-07-05 | 2,642.00 | 2,676.00 | 2,620.00 | 2,652.50 | 0.3M |
| 2024-07-04 | 2,639.50 | 2,666.50 | 2,629.00 | 2,649.00 | 0.1M |
| 2024-07-03 | 2,587.50 | 2,650.00 | 2,587.50 | 2,636.50 | 0.2M |
| 2024-07-02 | 2,559.00 | 2,597.00 | 2,559.00 | 2,584.00 | 0.2M |
| 2024-07-01 | 2,578.50 | 2,602.50 | 2,559.00 | 2,570.00 | 0.2M |
| 2024-06-28 | 2,580.00 | 2,590.00 | 2,549.00 | 2,549.00 | 0.2M |
| 2024-06-27 | 2,525.00 | 2,568.50 | 2,525.00 | 2,562.00 | 0.2M |
| 2024-06-26 | 2,500.00 | 2,549.50 | 2,493.00 | 2,525.50 | 0.2M |
| 2024-06-25 | 2,475.00 | 2,526.00 | 2,470.00 | 2,518.00 | 0.2M |
| 2024-06-24 | 2,459.00 | 2,481.50 | 2,447.50 | 2,475.00 | 0.1M |
| 2024-06-21 | 2,474.50 | 2,496.00 | 2,436.00 | 2,439.50 | 0.5M |
| 2024-06-20 | 2,460.00 | 2,474.50 | 2,432.50 | 2,472.50 | 0.2M |
| 2024-06-19 | 2,469.00 | 2,496.00 | 2,457.00 | 2,491.50 | 0.1M |
| 2024-06-18 | 2,484.00 | 2,484.50 | 2,457.00 | 2,470.00 | 0.2M |
| 2024-06-17 | 2,494.50 | 2,503.00 | 2,439.00 | 2,460.00 | 0.2M |
| 2024-06-14 | 2,507.00 | 2,554.00 | 2,500.50 | 2,531.50 | 0.2M |
| 2024-06-13 | 2,527.50 | 2,551.00 | 2,508.50 | 2,525.50 | 0.2M |
| 2024-06-12 | 2,493.00 | 2,528.00 | 2,483.00 | 2,520.00 | 0.2M |
| 2024-06-11 | 2,476.00 | 2,502.50 | 2,464.50 | 2,466.50 | 0.1M |
| 2024-06-10 | 2,449.00 | 2,486.50 | 2,439.50 | 2,483.00 | 0.1M |
| 2024-06-07 | 2,427.50 | 2,450.00 | 2,427.50 | 2,437.00 | 0.2M |
| 2024-06-06 | 2,469.00 | 2,487.00 | 2,417.00 | 2,423.50 | 0.2M |
| 2024-06-05 | 2,465.00 | 2,477.50 | 2,444.00 | 2,453.50 | 0.2M |
| 2024-06-04 | 2,514.50 | 2,527.00 | 2,463.50 | 2,497.50 | 0.3M |
| 2024-06-03 | 2,561.50 | 2,581.50 | 2,558.00 | 2,575.00 | 0.1M |
| 2024-05-31 | 2,515.00 | 2,547.50 | 2,506.50 | 2,535.50 | 0.2M |
| 2024-05-30 | 2,490.00 | 2,508.50 | 2,455.00 | 2,504.50 | 0.1M |
| 2024-05-29 | 2,530.50 | 2,551.50 | 2,491.50 | 2,493.00 | 0.1M |
| 2024-05-28 | 2,526.00 | 2,555.50 | 2,511.50 | 2,534.50 | 0.1M |
| 2024-05-27 | 2,521.00 | 2,541.00 | 2,503.50 | 2,530.50 | 0.1M |
| 2024-05-24 | 2,505.50 | 2,551.50 | 2,491.00 | 2,536.00 | 0.2M |
| 2024-05-23 | 2,625.00 | 2,641.50 | 2,599.50 | 2,599.50 | 0.1M |
| 2024-05-22 | 2,612.50 | 2,639.50 | 2,608.50 | 2,616.50 | 0.2M |
| 2024-05-21 | 2,685.00 | 2,694.00 | 2,612.50 | 2,612.50 | 0.2M |
| 2024-05-20 | 2,675.00 | 2,714.00 | 2,675.00 | 2,685.00 | 0.1M |
| 2024-05-17 | 2,675.00 | 2,713.00 | 2,668.50 | 2,680.50 | 0.1M |
| 2024-05-16 | 2,724.00 | 2,753.50 | 2,672.00 | 2,677.00 | 0.2M |
| 2024-05-15 | 2,695.50 | 2,708.00 | 2,670.00 | 2,675.50 | 0.2M |
| 2024-05-14 | 2,699.50 | 2,719.50 | 2,637.50 | 2,680.00 | 0.3M |
| 2024-05-13 | 2,645.00 | 2,704.50 | 2,551.00 | 2,682.00 | 0.5M |
| 2024-05-10 | 2,800.00 | 2,848.00 | 2,788.00 | 2,795.00 | 0.2M |
| 2024-05-09 | 2,801.50 | 2,836.50 | 2,790.00 | 2,795.50 | 0.2M |
| 2024-05-08 | 2,735.00 | 2,760.50 | 2,712.50 | 2,751.50 | 0.3M |
| 2024-05-07 | 2,697.50 | 2,727.00 | 2,663.00 | 2,723.00 | 0.2M |
| 2024-05-02 | 2,662.00 | 2,687.00 | 2,652.50 | 2,676.00 | 0.1M |
| 2024-05-01 | 2,650.00 | 2,667.00 | 2,631.50 | 2,662.00 | 0.1M |
| 2024-04-30 | 2,639.00 | 2,665.50 | 2,615.00 | 2,658.00 | 0.1M |
| 2024-04-26 | 2,545.00 | 2,607.50 | 2,532.50 | 2,606.50 | 0.2M |
| 2024-04-25 | 2,528.00 | 2,550.50 | 2,520.00 | 2,533.50 | 0.1M |
| 2024-04-24 | 2,539.00 | 2,557.00 | 2,527.00 | 2,553.00 | 0.1M |
| 2024-04-23 | 2,491.00 | 2,528.50 | 2,491.00 | 2,516.00 | 0.1M |
| 2024-04-22 | 2,545.50 | 2,545.50 | 2,479.50 | 2,496.00 | 0.2M |
| 2024-04-19 | 2,560.00 | 2,560.00 | 2,466.50 | 2,505.00 | 0.2M |
| 2024-04-18 | 2,599.00 | 2,625.50 | 2,588.00 | 2,610.00 | 0.1M |
| 2024-04-17 | 2,623.50 | 2,639.00 | 2,580.50 | 2,591.00 | 0.1M |
| 2024-04-16 | 2,621.00 | 2,641.50 | 2,610.50 | 2,622.00 | 0.2M |
| 2024-04-15 | 2,643.00 | 2,655.50 | 2,624.00 | 2,652.50 | 0.1M |
| 2024-04-12 | 2,650.00 | 2,673.50 | 2,638.50 | 2,666.00 | 0.2M |
| 2024-04-11 | 2,574.00 | 2,634.50 | 2,571.00 | 2,624.00 | 0.1M |
| 2024-04-10 | 2,602.00 | 2,640.00 | 2,595.50 | 2,623.00 | 0.1M |
| 2024-04-09 | 2,577.50 | 2,601.00 | 2,565.00 | 2,597.00 | 0.1M |
| 2024-04-08 | 2,579.50 | 2,601.50 | 2,560.00 | 2,577.50 | 0.1M |
| 2024-04-05 | 2,580.00 | 2,602.00 | 2,557.00 | 2,571.00 | 0.2M |
| 2024-04-04 | 2,610.00 | 2,645.50 | 2,595.00 | 2,625.00 | 0.1M |
| 2024-04-03 | 2,601.00 | 2,622.00 | 2,578.00 | 2,592.00 | 0.1M |
| 2024-04-02 | 2,665.50 | 2,665.50 | 2,601.50 | 2,615.50 | 0.2M |
| 2024-04-01 | 2,680.00 | 2,714.00 | 2,650.00 | 2,667.50 | 0.1M |
| 2024-03-29 | 2,649.50 | 2,686.50 | 2,649.50 | 2,669.00 | 0.2M |
| 2024-03-28 | 2,670.00 | 2,684.00 | 2,646.00 | 2,664.50 | 0.2M |
| 2024-03-27 | 2,700.00 | 2,719.00 | 2,674.00 | 2,697.00 | 0.2M |
| 2024-03-26 | 2,677.50 | 2,685.00 | 2,640.00 | 2,670.50 | 0.2M |
| 2024-03-25 | 2,688.00 | 2,700.00 | 2,669.00 | 2,677.50 | 0.1M |
| 2024-03-22 | 2,713.50 | 2,740.50 | 2,681.50 | 2,700.00 | 0.2M |
| 2024-03-21 | 2,770.50 | 2,774.00 | 2,706.00 | 2,709.00 | 0.2M |
| 2024-03-19 | 2,721.00 | 2,733.50 | 2,696.00 | 2,724.00 | 0.1M |
| 2024-03-18 | 2,699.00 | 2,736.50 | 2,691.00 | 2,735.00 | 0.2M |
| 2024-03-15 | 2,636.50 | 2,691.50 | 2,636.50 | 2,659.00 | 0.3M |
| 2024-03-14 | 2,628.50 | 2,653.00 | 2,603.50 | 2,648.50 | 0.2M |
| 2024-03-13 | 2,684.50 | 2,691.00 | 2,626.00 | 2,637.00 | 0.2M |
| 2024-03-12 | 2,656.50 | 2,670.00 | 2,626.00 | 2,653.50 | 0.2M |
| 2024-03-11 | 2,710.00 | 2,732.50 | 2,648.00 | 2,674.50 | 0.2M |
| 2024-03-08 | 2,710.00 | 2,760.50 | 2,700.00 | 2,742.50 | 0.3M |
| 2024-03-07 | 2,745.00 | 2,788.00 | 2,720.00 | 2,730.50 | 0.3M |
| 2024-03-06 | 2,711.00 | 2,737.00 | 2,699.50 | 2,720.50 | 0.2M |
| 2024-03-05 | 2,698.50 | 2,720.00 | 2,683.00 | 2,711.00 | 0.2M |
| 2024-03-04 | 2,699.00 | 2,729.00 | 2,694.00 | 2,698.50 | 0.3M |
| 2024-03-01 | 2,650.00 | 2,695.50 | 2,637.00 | 2,687.50 | 0.3M |
| 2024-02-29 | 2,621.50 | 2,633.50 | 2,574.00 | 2,576.00 | 0.3M |
| 2024-02-28 | 2,636.00 | 2,645.50 | 2,608.50 | 2,625.00 | 0.3M |
| 2024-02-27 | 2,620.00 | 2,659.00 | 2,606.50 | 2,646.00 | 0.2M |
| 2024-02-26 | 2,624.00 | 2,638.00 | 2,599.50 | 2,606.50 | 0.2M |
| 2024-02-22 | 2,631.00 | 2,649.50 | 2,602.00 | 2,617.00 | 0.2M |
| 2024-02-21 | 2,599.00 | 2,635.00 | 2,598.00 | 2,622.00 | 0.2M |
| 2024-02-20 | 2,614.50 | 2,645.50 | 2,604.00 | 2,625.50 | 0.1M |
| 2024-02-19 | 2,598.50 | 2,627.00 | 2,597.00 | 2,616.50 | 0.1M |
| 2024-02-16 | 2,584.00 | 2,635.00 | 2,581.00 | 2,600.50 | 0.2M |
| 2024-02-15 | 2,604.50 | 2,610.50 | 2,565.50 | 2,583.00 | 0.2M |
| 2024-02-14 | 2,615.50 | 2,622.50 | 2,551.50 | 2,566.00 | 0.5M |
| 2024-02-13 | 2,640.00 | 2,654.50 | 2,590.50 | 2,649.00 | 0.4M |
| 2024-02-09 | 2,556.50 | 2,639.50 | 2,555.50 | 2,628.00 | 0.5M |
| 2024-02-08 | 2,574.00 | 2,574.00 | 2,501.50 | 2,560.50 | 0.6M |
| 2024-02-07 | 2,471.00 | 2,488.50 | 2,452.00 | 2,474.00 | 0.3M |
| 2024-02-06 | 2,490.50 | 2,490.50 | 2,462.50 | 2,473.00 | 0.3M |
| 2024-02-05 | 2,531.00 | 2,533.50 | 2,492.00 | 2,501.00 | 0.1M |
| 2024-02-02 | 2,511.50 | 2,518.00 | 2,487.00 | 2,492.50 | 0.1M |
| 2024-02-01 | 2,490.00 | 2,529.00 | 2,487.00 | 2,515.50 | 0.2M |
| 2024-01-31 | 2,514.00 | 2,516.50 | 2,497.50 | 2,516.50 | 0.4M |
| 2024-01-30 | 2,555.00 | 2,569.00 | 2,533.50 | 2,542.50 | 0.2M |
| 2024-01-29 | 2,523.00 | 2,556.50 | 2,521.00 | 2,534.50 | 0.2M |
| 2024-01-26 | 2,490.00 | 2,500.50 | 2,474.00 | 2,486.50 | 0.2M |
| 2024-01-25 | 2,493.50 | 2,530.00 | 2,488.00 | 2,521.00 | 0.1M |
| 2024-01-24 | 2,510.00 | 2,515.50 | 2,479.50 | 2,493.50 | 0.1M |
| 2024-01-23 | 2,524.50 | 2,543.50 | 2,514.00 | 2,524.50 | 0.1M |
| 2024-01-22 | 2,520.00 | 2,538.00 | 2,510.00 | 2,528.00 | 0.1M |
| 2024-01-19 | 2,501.00 | 2,505.00 | 2,471.00 | 2,478.00 | 0.1M |
| 2024-01-18 | 2,453.00 | 2,483.00 | 2,431.00 | 2,462.00 | 0.1M |
| 2024-01-17 | 2,528.50 | 2,540.50 | 2,453.00 | 2,453.00 | 0.2M |
| 2024-01-16 | 2,560.50 | 2,565.50 | 2,506.00 | 2,522.50 | 0.2M |
| 2024-01-15 | 2,545.00 | 2,604.50 | 2,537.00 | 2,564.00 | 0.2M |
| 2024-01-12 | 2,518.50 | 2,549.50 | 2,489.50 | 2,540.00 | 0.2M |
| 2024-01-11 | 2,495.50 | 2,524.50 | 2,492.00 | 2,518.00 | 0.2M |
| 2024-01-10 | 2,423.00 | 2,468.00 | 2,423.00 | 2,459.00 | 0.2M |
| 2024-01-09 | 2,415.00 | 2,444.50 | 2,404.00 | 2,422.50 | 0.2M |
| 2024-01-05 | 2,420.00 | 2,430.00 | 2,391.00 | 2,398.00 | 0.2M |
| 2024-01-04 | 2,400.00 | 2,416.00 | 2,359.00 | 2,410.50 | 0.1M |