Fujian Aonong Biological Technology Group Incorporation Ltd (603363)

603363
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.89 4.65 4.89 16,325.5K
09:35 4.89 4.89 4.73 4.75 6,456.5K
09:40 4.76 4.77 4.69 4.70 5,141.0K
09:45 4.71 4.78 4.70 4.78 3,083.0K
09:50 4.77 4.78 4.72 4.74 2,049.7K
09:55 4.73 4.77 4.71 4.77 1,633.3K
10:00 4.77 4.82 4.76 4.78 3,557.7K
10:05 4.77 4.78 4.74 4.76 1,457.9K
10:10 4.76 4.76 4.72 4.74 1,204.4K
10:15 4.74 4.74 4.70 4.70 1,961.0K
10:20 4.71 4.72 4.70 4.70 1,245.4K
10:25 4.70 4.73 4.69 4.73 1,551.5K
10:30 4.73 4.75 4.66 4.67 2,309.8K
10:35 4.67 4.70 4.66 4.67 2,904.5K
10:40 4.67 4.67 4.62 4.64 4,946.5K
10:45 4.65 4.69 4.63 4.68 2,992.8K
10:50 4.68 4.68 4.64 4.65 1,450.0K
10:55 4.65 4.69 4.63 4.69 2,206.3K
11:00 4.68 4.71 4.67 4.69 961.1K
11:05 4.69 4.70 4.67 4.68 671.8K
11:10 4.67 4.67 4.62 4.64 1,192.7K
11:15 4.63 4.66 4.62 4.65 852.2K
11:20 4.65 4.66 4.64 4.64 791.7K
11:25 4.64 4.64 4.62 4.62 1,448.6K
13:00 4.62 4.65 4.61 4.62 2,165.4K
13:05 4.62 4.67 4.61 4.65 1,114.4K
13:10 4.66 4.66 4.63 4.65 887.4K
13:15 4.64 4.65 4.62 4.62 566.2K
13:20 4.62 4.64 4.62 4.63 1,120.4K
13:25 4.63 4.63 4.60 4.60 1,516.0K
13:30 4.60 4.61 4.58 4.58 3,033.1K
13:35 4.58 4.60 4.58 4.58 1,401.6K
13:40 4.60 4.63 4.59 4.60 2,131.6K
13:45 4.60 4.60 4.57 4.57 1,339.8K
13:50 4.57 4.60 4.57 4.60 1,302.8K
13:55 4.59 4.60 4.58 4.60 971.0K
14:00 4.59 4.61 4.58 4.58 1,253.3K
14:05 4.59 4.61 4.58 4.60 711.0K
14:10 4.60 4.60 4.58 4.59 917.9K
14:15 4.59 4.61 4.58 4.58 1,807.2K
14:20 4.58 4.61 4.57 4.60 1,754.9K
14:25 4.61 4.61 4.59 4.60 1,391.4K
14:30 4.59 4.61 4.58 4.59 1,554.5K
14:35 4.58 4.60 4.57 4.58 1,354.2K
14:40 4.57 4.58 4.55 4.55 4,834.4K
14:45 4.56 4.56 4.53 4.53 3,878.5K
14:50 4.53 4.58 4.53 4.56 5,651.3K
14:55 4.56 4.57 4.54 4.57 2,094.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음