Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.60 19.79 19.47 19.61 369.1K
09:35 19.69 19.70 19.63 19.67 117.7K
09:40 19.66 19.66 19.61 19.64 61.5K
09:45 19.63 19.67 19.63 19.63 51.2K
09:50 19.63 19.75 19.63 19.73 124.9K
09:55 19.73 19.73 19.66 19.67 66.2K
10:00 19.66 19.67 19.62 19.62 65.3K
10:05 19.62 19.64 19.60 19.61 39.8K
10:10 19.61 19.64 19.58 19.61 94.1K
10:15 19.60 19.62 19.60 19.60 45.5K
10:20 19.60 19.64 19.59 19.63 38.7K
10:25 19.63 19.65 19.62 19.64 24.3K
10:30 19.64 19.66 19.64 19.65 19.8K
10:35 19.64 19.72 19.64 19.68 66.3K
10:40 19.68 19.70 19.65 19.70 41.6K
10:45 19.70 19.71 19.65 19.66 61.8K
10:50 19.66 19.67 19.64 19.65 48.4K
10:55 19.65 19.65 19.63 19.64 26.2K
11:00 19.64 19.64 19.63 19.63 27.5K
11:05 19.63 19.65 19.63 19.63 18.4K
11:10 19.62 19.62 19.61 19.61 36.4K
11:15 19.61 19.63 19.60 19.61 37.2K
11:20 19.61 19.62 19.61 19.62 42.1K
11:25 19.62 19.64 19.62 19.63 9.4K
13:00 19.63 19.64 19.62 19.62 34.1K
13:05 19.61 19.61 19.58 19.60 55.9K
13:10 19.60 19.62 19.59 19.60 31.8K
13:15 19.62 19.62 19.59 19.59 16.7K
13:20 19.59 19.62 19.58 19.58 23.1K
13:25 19.58 19.59 19.55 19.55 31.3K
13:30 19.55 19.56 19.50 19.51 67.0K
13:35 19.51 19.52 19.48 19.49 170.7K
13:40 19.49 19.52 19.46 19.46 169.6K
13:45 19.45 19.45 19.41 19.44 168.5K
13:50 19.44 19.44 19.35 19.39 223.4K
13:55 19.38 19.38 19.32 19.33 114.8K
14:00 19.33 19.38 19.32 19.38 85.1K
14:05 19.38 19.39 19.36 19.36 61.7K
14:10 19.36 19.36 19.30 19.31 150.6K
14:15 19.31 19.34 19.27 19.27 142.3K
14:20 19.27 19.28 19.26 19.27 105.9K
14:25 19.27 19.28 19.23 19.25 182.2K
14:30 19.26 19.27 19.15 19.15 264.2K
14:35 19.16 19.16 19.05 19.10 424.4K
14:40 19.08 19.12 19.07 19.12 75.6K
14:45 19.09 19.11 19.05 19.07 274.7K
14:50 19.07 19.10 19.05 19.08 270.2K
14:55 19.08 19.12 19.06 19.12 231.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음