Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.11 19.40 19.09 19.20 448.7K
09:35 19.18 19.19 19.13 19.13 155.9K
09:40 19.15 19.18 19.13 19.16 71.0K
09:45 19.16 19.20 19.13 19.17 100.3K
09:50 19.20 19.20 19.14 19.20 85.5K
09:55 19.18 19.27 19.18 19.26 108.5K
10:00 19.25 19.36 19.25 19.31 192.3K
10:05 19.31 19.38 19.28 19.38 139.2K
10:10 19.38 19.45 19.35 19.44 184.0K
10:15 19.45 19.46 19.40 19.40 174.9K
10:20 19.41 19.48 19.36 19.36 146.1K
10:25 19.36 19.43 19.34 19.41 131.7K
10:30 19.41 19.43 19.38 19.40 77.3K
10:35 19.40 19.44 19.40 19.41 126.9K
10:40 19.42 19.42 19.37 19.40 84.2K
10:45 19.40 19.41 19.39 19.39 68.2K
10:50 19.38 19.39 19.31 19.35 30.0K
10:55 19.34 19.36 19.32 19.36 26.1K
11:00 19.36 19.36 19.32 19.34 20.1K
11:05 19.34 19.37 19.32 19.35 56.1K
11:10 19.36 19.38 19.36 19.36 25.6K
11:15 19.35 19.38 19.35 19.36 29.3K
11:20 19.37 19.37 19.34 19.34 16.9K
11:25 19.35 19.37 19.35 19.37 36.6K
13:00 19.37 19.38 19.35 19.35 38.4K
13:05 19.36 19.37 19.33 19.33 35.9K
13:10 19.32 19.36 19.32 19.36 17.0K
13:15 19.36 19.39 19.36 19.37 96.0K
13:20 19.36 19.37 19.30 19.30 145.3K
13:25 19.30 19.35 19.30 19.35 33.0K
13:30 19.35 19.36 19.34 19.35 20.2K
13:35 19.34 19.35 19.32 19.33 54.7K
13:40 19.33 19.33 19.31 19.31 28.8K
13:45 19.31 19.31 19.28 19.30 41.2K
13:50 19.30 19.34 19.29 19.32 35.2K
13:55 19.33 19.35 19.33 19.35 27.4K
14:00 19.35 19.38 19.35 19.37 73.6K
14:05 19.37 19.39 19.37 19.39 49.6K
14:10 19.39 19.42 19.37 19.42 152.4K
14:15 19.39 19.42 19.38 19.38 35.7K
14:20 19.38 19.39 19.36 19.37 55.9K
14:25 19.38 19.40 19.37 19.39 51.6K
14:30 19.39 19.40 19.38 19.39 52.6K
14:35 19.40 19.41 19.39 19.41 54.2K
14:40 19.41 19.44 19.40 19.42 107.0K
14:45 19.43 19.44 19.42 19.43 165.3K
14:50 19.43 19.44 19.41 19.42 173.6K
14:55 19.42 19.43 19.41 19.42 56.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음