Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.13 28.20 27.13 27.79 2,242.3K
09:35 27.76 27.79 27.55 27.71 706.1K
09:40 27.74 28.26 27.66 28.16 1,480.7K
09:45 28.22 28.84 28.07 28.49 2,428.4K
09:50 28.50 28.57 28.36 28.37 827.8K
09:55 28.37 28.41 28.20 28.41 446.2K
10:00 28.34 28.38 28.21 28.29 548.1K
10:05 28.29 28.33 28.10 28.18 478.2K
10:10 28.18 28.27 28.17 28.19 264.2K
10:15 28.20 28.26 28.10 28.13 322.9K
10:20 28.13 28.16 28.03 28.05 264.6K
10:25 28.03 28.05 27.96 28.00 381.8K
10:30 27.99 28.02 27.90 27.99 244.0K
10:35 27.99 28.04 27.98 28.00 140.1K
10:40 28.00 28.08 28.00 28.04 144.9K
10:45 28.03 28.09 28.02 28.07 162.4K
10:50 28.06 28.06 28.01 28.02 104.0K
10:55 28.02 28.05 27.97 28.02 147.3K
11:00 28.01 28.01 27.91 27.98 161.4K
11:05 27.98 28.02 27.96 27.99 150.1K
11:10 27.99 28.05 27.98 28.05 100.0K
11:15 28.04 28.08 28.03 28.06 102.3K
11:20 28.05 28.12 28.04 28.10 138.6K
11:25 28.09 28.10 28.04 28.08 96.5K
11:30 28.05 28.05 28.05 28.05 0.6K
13:00 28.07 28.07 27.88 27.88 311.3K
13:05 27.88 27.96 27.87 27.96 132.1K
13:10 27.95 27.97 27.92 27.95 105.3K
13:15 27.94 28.00 27.93 27.97 159.8K
13:20 27.96 27.99 27.92 27.93 97.8K
13:25 27.93 27.94 27.89 27.91 198.9K
13:30 27.90 27.92 27.88 27.91 123.3K
13:35 27.91 27.92 27.86 27.86 139.7K
13:40 27.86 27.91 27.84 27.91 231.7K
13:45 27.91 27.99 27.90 27.97 121.1K
13:50 27.97 28.00 27.95 28.00 116.8K
13:55 27.99 28.02 27.97 27.97 114.4K
14:00 27.99 28.02 27.97 28.00 95.9K
14:05 27.99 28.02 27.98 27.99 123.4K
14:10 27.99 27.99 27.93 27.96 92.3K
14:15 27.95 27.97 27.92 27.92 145.8K
14:20 27.92 27.96 27.89 27.92 148.9K
14:25 27.93 27.94 27.87 27.89 140.1K
14:30 27.88 27.93 27.88 27.92 203.4K
14:35 27.93 27.94 27.90 27.90 152.2K
14:40 27.91 27.94 27.90 27.93 103.3K
14:45 27.93 27.97 27.92 27.97 265.8K
14:50 27.97 27.98 27.92 27.96 279.3K
14:55 27.97 27.97 27.93 27.95 186.6K
15:40 27.96 27.96 27.96 27.96 122.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음