Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.19 30.19 29.71 29.72 2,720.6K
09:35 29.71 29.85 29.66 29.72 1,585.1K
09:40 29.71 29.76 29.57 29.58 1,618.6K
09:45 29.56 30.00 29.56 29.99 1,021.2K
09:50 29.99 30.30 29.90 30.25 1,270.1K
09:55 30.30 30.30 30.10 30.17 933.4K
10:00 30.15 30.27 30.07 30.20 653.2K
10:05 30.23 30.23 30.04 30.04 425.5K
10:10 30.04 30.33 30.01 30.32 643.3K
10:15 30.32 30.56 30.30 30.54 988.2K
10:20 30.50 30.53 30.37 30.41 589.8K
10:25 30.41 30.41 30.21 30.24 399.9K
10:30 30.23 30.48 30.22 30.46 368.7K
10:35 30.47 30.59 30.42 30.49 441.3K
10:40 30.49 30.49 30.25 30.25 370.4K
10:45 30.24 30.24 30.17 30.19 362.1K
10:50 30.20 30.28 30.10 30.21 403.8K
10:55 30.17 30.28 30.16 30.25 174.4K
11:00 30.28 30.40 30.25 30.27 310.7K
11:05 30.27 30.38 30.27 30.29 134.1K
11:10 30.28 30.35 30.25 30.32 150.2K
11:15 30.33 30.39 30.29 30.39 146.4K
11:20 30.38 30.45 30.35 30.42 182.6K
11:25 30.39 30.42 30.32 30.36 108.7K
11:30 30.34 30.34 30.34 30.34 0.1K
13:00 30.32 30.32 30.20 30.23 208.2K
13:05 30.23 30.25 30.15 30.16 299.8K
13:10 30.16 30.24 30.16 30.17 270.8K
13:15 30.16 30.32 30.16 30.25 212.9K
13:20 30.25 30.27 30.19 30.20 162.8K
13:25 30.20 30.28 30.20 30.21 221.6K
13:30 30.21 30.25 30.20 30.22 178.6K
13:35 30.23 30.28 30.18 30.24 236.9K
13:40 30.24 30.25 30.16 30.16 232.4K
13:45 30.16 30.22 30.11 30.20 300.7K
13:50 30.20 30.28 30.20 30.25 265.5K
13:55 30.25 30.28 30.24 30.28 167.6K
14:00 30.27 30.32 30.23 30.26 255.1K
14:05 30.26 30.28 30.20 30.26 261.9K
14:10 30.26 30.28 30.20 30.22 224.8K
14:15 30.21 30.30 30.20 30.22 248.4K
14:20 30.23 30.23 30.14 30.15 357.6K
14:25 30.16 30.17 30.07 30.09 515.0K
14:30 30.09 30.17 30.08 30.15 385.8K
14:35 30.15 30.23 30.14 30.20 426.7K
14:40 30.20 30.22 30.14 30.15 517.6K
14:45 30.16 30.25 30.16 30.22 482.2K
14:50 30.23 30.31 30.18 30.30 597.5K
14:55 30.30 30.30 30.24 30.30 454.3K
15:40 30.30 30.30 30.30 30.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음