Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
26.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.66 26.99 26.99 789.9K
09:35 26.97 27.08 26.95 27.03 456.4K
09:40 27.03 27.04 26.91 26.95 335.7K
09:45 26.93 27.12 26.93 26.93 290.8K
09:50 26.94 27.12 26.94 27.06 162.9K
09:55 27.04 27.12 26.97 26.98 198.0K
10:00 26.98 27.17 26.94 27.14 243.4K
10:05 27.14 27.32 27.12 27.23 140.1K
10:10 27.25 27.26 27.11 27.11 125.5K
10:15 27.10 27.14 27.00 27.01 61.3K
10:20 27.01 27.08 27.00 27.06 49.1K
10:25 27.06 27.08 26.96 26.96 87.6K
10:30 26.96 27.15 26.96 27.15 156.3K
10:35 27.15 27.15 27.00 27.01 88.0K
10:40 27.03 27.22 27.02 27.04 163.9K
10:45 27.07 27.15 27.06 27.14 56.2K
10:50 27.10 27.10 27.01 27.08 68.8K
10:55 27.08 27.18 27.03 27.18 49.9K
11:00 27.17 27.19 27.02 27.02 136.7K
11:05 27.03 27.04 27.00 27.03 48.5K
11:10 27.03 27.08 27.03 27.07 14.8K
11:15 27.07 27.11 27.02 27.10 65.5K
11:20 27.08 27.12 27.03 27.12 35.5K
11:25 27.12 27.15 27.07 27.12 28.8K
11:30 27.13 27.13 27.13 27.13 0.9K
13:00 27.15 27.15 27.00 27.04 128.2K
13:05 27.03 27.08 27.00 27.08 47.0K
13:10 27.09 27.10 27.03 27.05 56.8K
13:15 27.05 27.23 27.05 27.23 77.7K
13:20 27.23 27.48 27.10 27.39 206.7K
13:25 27.37 27.47 27.33 27.34 134.8K
13:30 27.33 27.37 27.29 27.36 138.7K
13:35 27.36 27.42 27.32 27.36 88.0K
13:40 27.36 27.58 27.35 27.55 167.4K
13:45 27.55 27.67 27.55 27.62 277.0K
13:50 27.62 27.70 27.58 27.60 208.0K
13:55 27.70 27.93 27.70 27.83 353.5K
14:00 27.83 27.85 27.68 27.80 93.2K
14:05 27.80 27.87 27.77 27.85 149.4K
14:10 27.83 27.99 27.83 27.99 197.8K
14:15 27.99 28.16 27.98 28.00 387.7K
14:20 27.97 28.02 27.90 27.96 115.9K
14:25 27.97 27.98 27.90 27.93 94.7K
14:30 27.95 27.96 27.83 27.88 158.1K
14:35 27.87 27.95 27.85 27.85 152.0K
14:40 27.85 27.88 27.81 27.82 98.2K
14:45 27.81 27.84 27.80 27.82 83.5K
14:50 27.82 27.84 27.80 27.81 115.0K
14:55 27.81 27.85 27.80 27.85 144.4K
15:40 27.85 27.85 27.85 27.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음