8.67
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7.22 | 7.46 | 6.63 | 7.28 | 0.5M |
| 2022-12-29 | 6.65 | 7.79 | 6.64 | 7.24 | 0.8M |
| 2022-12-28 | 6.04 | 6.80 | 6.04 | 6.61 | 0.4M |
| 2022-12-27 | 6.23 | 6.25 | 5.97 | 6.04 | 0.2M |
| 2022-12-23 | 6.18 | 6.29 | 6.06 | 6.25 | 0.4M |
| 2022-12-22 | 6.37 | 6.40 | 6.09 | 6.24 | 0.5M |
| 2022-12-21 | 6.43 | 6.60 | 6.22 | 6.28 | 0.5M |
| 2022-12-20 | 5.95 | 6.45 | 5.94 | 6.41 | 0.9M |
| 2022-12-19 | 5.72 | 6.15 | 5.42 | 6.04 | 1.2M |
| 2022-12-16 | 5.39 | 5.70 | 5.20 | 5.35 | 2.9M |
| 2022-12-15 | 5.52 | 5.52 | 5.30 | 5.48 | 1.0M |
| 2022-12-14 | 5.92 | 5.92 | 5.11 | 5.44 | 1.7M |
| 2022-12-13 | 6.18 | 6.28 | 5.79 | 5.85 | 0.7M |
| 2022-12-12 | 5.41 | 5.91 | 5.34 | 5.86 | 0.3M |
| 2022-12-09 | 6.11 | 6.46 | 5.26 | 5.45 | 0.6M |
| 2022-12-08 | 6.22 | 6.36 | 5.90 | 6.14 | 0.2M |
| 2022-12-07 | 6.19 | 6.43 | 6.06 | 6.14 | 0.2M |
| 2022-12-06 | 6.53 | 6.63 | 6.20 | 6.25 | 0.3M |
| 2022-12-05 | 6.80 | 7.17 | 6.40 | 6.56 | 0.5M |
| 2022-12-02 | 6.67 | 7.21 | 6.52 | 6.75 | 0.4M |
| 2022-12-01 | 6.85 | 7.14 | 6.66 | 6.70 | 0.3M |
| 2022-11-30 | 6.60 | 6.86 | 6.28 | 6.85 | 0.5M |
| 2022-11-29 | 6.64 | 7.01 | 6.40 | 6.55 | 0.4M |
| 2022-11-28 | 6.77 | 7.05 | 6.63 | 6.71 | 0.2M |
| 2022-11-25 | 6.85 | 7.04 | 6.68 | 6.85 | 0.1M |
| 2022-11-23 | 6.81 | 7.19 | 6.68 | 6.84 | 0.2M |
| 2022-11-22 | 6.94 | 6.94 | 6.38 | 6.83 | 0.2M |
| 2022-11-21 | 6.55 | 7.02 | 6.47 | 6.79 | 0.3M |
| 2022-11-18 | 6.95 | 7.03 | 6.40 | 6.49 | 0.3M |
| 2022-11-17 | 7.23 | 7.23 | 6.65 | 6.81 | 0.3M |
| 2022-11-16 | 7.33 | 7.51 | 7.04 | 7.25 | 0.4M |
| 2022-11-15 | 7.39 | 7.64 | 6.81 | 7.18 | 0.8M |
| 2022-11-14 | 7.35 | 7.37 | 6.73 | 6.81 | 0.3M |
| 2022-11-11 | 7.24 | 7.81 | 6.79 | 7.14 | 0.4M |
| 2022-11-10 | 7.21 | 7.65 | 6.86 | 7.27 | 0.7M |
| 2022-11-09 | 6.41 | 7.18 | 5.91 | 6.95 | 0.5M |
| 2022-11-08 | 6.47 | 6.67 | 5.69 | 6.45 | 0.5M |
| 2022-11-07 | 5.78 | 5.96 | 5.60 | 5.61 | 0.3M |
| 2022-11-04 | 6.14 | 6.14 | 5.48 | 5.78 | 0.2M |
| 2022-11-03 | 5.47 | 6.16 | 5.47 | 6.10 | 0.3M |
| 2022-11-02 | 5.79 | 5.94 | 5.48 | 5.52 | 0.3M |
| 2022-11-01 | 5.66 | 5.92 | 5.56 | 5.80 | 0.3M |
| 2022-10-31 | 5.41 | 5.63 | 5.38 | 5.56 | 0.4M |
| 2022-10-28 | 5.25 | 5.58 | 5.08 | 5.43 | 0.4M |
| 2022-10-27 | 5.44 | 5.88 | 5.05 | 5.16 | 0.3M |
| 2022-10-26 | 5.15 | 5.84 | 5.05 | 5.38 | 0.4M |
| 2022-10-25 | 5.14 | 5.39 | 5.02 | 5.08 | 0.5M |
| 2022-10-24 | 5.38 | 5.43 | 4.95 | 5.01 | 0.5M |
| 2022-10-21 | 5.57 | 5.82 | 5.41 | 5.43 | 0.4M |
| 2022-10-20 | 5.94 | 6.00 | 5.11 | 5.54 | 1.2M |
| 2022-10-19 | 6.90 | 6.90 | 6.43 | 6.52 | 0.7M |
| 2022-10-18 | 7.13 | 7.16 | 6.73 | 6.98 | 1.6M |
| 2022-10-17 | 7.52 | 7.84 | 6.76 | 6.97 | 0.6M |
| 2022-10-14 | 7.95 | 8.15 | 7.36 | 7.50 | 0.2M |
| 2022-10-13 | 7.14 | 7.96 | 6.84 | 7.91 | 0.2M |
| 2022-10-12 | 7.60 | 7.60 | 6.98 | 7.22 | 0.3M |
| 2022-10-11 | 7.96 | 8.12 | 7.27 | 7.52 | 0.6M |
| 2022-10-10 | 7.94 | 8.02 | 7.37 | 7.96 | 0.2M |
| 2022-10-07 | 8.32 | 8.32 | 7.90 | 7.94 | 0.1M |
| 2022-10-06 | 7.89 | 8.39 | 7.89 | 8.35 | 0.2M |
| 2022-10-05 | 8.21 | 8.25 | 7.73 | 7.94 | 0.2M |
| 2022-10-04 | 8.28 | 8.66 | 8.10 | 8.34 | 0.3M |
| 2022-10-03 | 8.11 | 8.91 | 7.94 | 8.16 | 0.4M |
| 2022-09-30 | 7.73 | 8.62 | 7.61 | 8.09 | 0.3M |
| 2022-09-29 | 8.04 | 8.15 | 7.26 | 7.79 | 0.4M |
| 2022-09-28 | 8.12 | 8.35 | 8.05 | 8.07 | 0.2M |
| 2022-09-27 | 8.13 | 8.16 | 7.74 | 7.91 | 0.2M |
| 2022-09-26 | 8.05 | 8.20 | 7.80 | 7.98 | 0.2M |
| 2022-09-23 | 8.10 | 8.11 | 7.61 | 7.95 | 0.2M |
| 2022-09-22 | 7.97 | 8.61 | 7.85 | 8.22 | 0.2M |
| 2022-09-21 | 8.87 | 8.87 | 8.09 | 8.15 | 0.2M |
| 2022-09-20 | 8.63 | 8.95 | 8.43 | 8.79 | 0.5M |
| 2022-09-19 | 8.73 | 9.15 | 8.53 | 8.72 | 0.5M |
| 2022-09-16 | 8.91 | 9.40 | 8.36 | 8.84 | 0.6M |
| 2022-09-15 | 8.30 | 9.52 | 8.24 | 9.10 | 0.4M |
| 2022-09-14 | 8.76 | 8.87 | 8.11 | 8.42 | 0.8M |
| 2022-09-13 | 8.07 | 8.80 | 7.90 | 8.76 | 0.4M |
| 2022-09-12 | 8.41 | 8.52 | 8.17 | 8.38 | 0.2M |
| 2022-09-09 | 8.63 | 8.69 | 8.22 | 8.31 | 0.2M |
| 2022-09-08 | 7.77 | 8.69 | 7.77 | 8.58 | 0.3M |
| 2022-09-07 | 7.51 | 7.98 | 7.45 | 7.94 | 0.3M |
| 2022-09-06 | 8.12 | 8.14 | 7.35 | 7.47 | 0.4M |
| 2022-09-02 | 8.08 | 8.48 | 7.94 | 8.13 | 0.3M |
| 2022-09-01 | 7.50 | 8.60 | 7.50 | 8.19 | 0.8M |
| 2022-08-31 | 7.48 | 7.62 | 7.18 | 7.40 | 0.3M |
| 2022-08-30 | 7.22 | 7.41 | 7.01 | 7.19 | 0.2M |
| 2022-08-29 | 7.22 | 7.77 | 7.09 | 7.15 | 0.3M |
| 2022-08-26 | 7.67 | 7.86 | 7.03 | 7.20 | 0.3M |
| 2022-08-25 | 8.11 | 8.31 | 7.60 | 7.69 | 0.3M |
| 2022-08-24 | 8.17 | 8.28 | 7.83 | 8.04 | 0.4M |
| 2022-08-23 | 7.78 | 8.23 | 7.78 | 8.15 | 0.4M |
| 2022-08-22 | 7.71 | 8.20 | 7.71 | 7.79 | 0.4M |
| 2022-08-19 | 8.33 | 8.45 | 7.75 | 7.90 | 0.6M |
| 2022-08-18 | 7.53 | 8.58 | 7.25 | 8.53 | 0.8M |
| 2022-08-17 | 7.06 | 7.75 | 7.02 | 7.41 | 0.7M |
| 2022-08-16 | 8.64 | 9.33 | 7.10 | 7.28 | 2.8M |
| 2022-08-15 | 8.42 | 8.45 | 7.75 | 7.82 | 0.3M |
| 2022-08-12 | 7.64 | 8.54 | 7.63 | 8.41 | 0.3M |
| 2022-08-11 | 6.92 | 8.12 | 6.86 | 7.57 | 0.5M |
| 2022-08-10 | 7.66 | 7.81 | 7.45 | 7.76 | 0.4M |
| 2022-08-09 | 7.53 | 7.62 | 7.10 | 7.40 | 0.3M |
| 2022-08-08 | 8.17 | 8.36 | 7.64 | 7.67 | 0.8M |
| 2022-08-05 | 6.98 | 8.32 | 6.72 | 8.23 | 1.2M |
| 2022-08-04 | 6.37 | 7.44 | 6.27 | 7.17 | 0.5M |
| 2022-08-03 | 6.02 | 6.50 | 6.02 | 6.31 | 0.3M |
| 2022-08-02 | 5.60 | 6.04 | 5.54 | 5.88 | 0.3M |
| 2022-08-01 | 5.88 | 5.99 | 5.53 | 5.62 | 0.3M |
| 2022-07-29 | 6.26 | 6.41 | 5.69 | 5.88 | 0.3M |
| 2022-07-28 | 6.17 | 6.41 | 5.66 | 6.25 | 1.0M |
| 2022-07-27 | 6.19 | 6.24 | 5.93 | 6.21 | 0.3M |
| 2022-07-26 | 5.95 | 6.19 | 5.68 | 6.15 | 0.2M |
| 2022-07-25 | 5.65 | 5.98 | 5.48 | 5.97 | 0.2M |
| 2022-07-22 | 5.88 | 5.88 | 5.39 | 5.61 | 0.3M |
| 2022-07-21 | 5.89 | 5.95 | 5.71 | 5.80 | 0.1M |
| 2022-07-20 | 5.64 | 6.06 | 5.49 | 5.92 | 0.3M |
| 2022-07-19 | 5.27 | 5.64 | 5.23 | 5.57 | 0.4M |
| 2022-07-18 | 5.46 | 5.67 | 5.09 | 5.17 | 0.2M |
| 2022-07-15 | 5.29 | 5.41 | 4.98 | 5.39 | 0.3M |
| 2022-07-14 | 5.14 | 5.27 | 4.92 | 5.16 | 0.5M |
| 2022-07-13 | 5.13 | 5.47 | 5.04 | 5.25 | 0.5M |
| 2022-07-12 | 5.05 | 5.63 | 5.00 | 5.25 | 1.0M |
| 2022-07-11 | 5.85 | 5.86 | 5.58 | 5.69 | 0.2M |
| 2022-07-08 | 5.76 | 6.05 | 5.67 | 5.93 | 0.3M |
| 2022-07-07 | 5.40 | 5.92 | 5.19 | 5.87 | 0.4M |
| 2022-07-06 | 5.12 | 5.63 | 5.12 | 5.37 | 0.5M |
| 2022-07-05 | 4.87 | 5.51 | 4.81 | 5.48 | 0.4M |
| 2022-07-01 | 4.92 | 5.08 | 4.77 | 4.92 | 0.4M |
| 2022-06-30 | 4.84 | 5.02 | 4.66 | 4.90 | 0.5M |
| 2022-06-29 | 4.84 | 4.99 | 4.67 | 4.95 | 0.4M |
| 2022-06-28 | 5.24 | 5.30 | 4.81 | 4.85 | 0.6M |
| 2022-06-27 | 5.12 | 5.28 | 4.89 | 5.22 | 0.5M |
| 2022-06-24 | 5.13 | 5.24 | 4.96 | 5.14 | 1.1M |
| 2022-06-23 | 4.96 | 5.14 | 4.83 | 5.11 | 0.5M |
| 2022-06-22 | 4.46 | 5.15 | 4.46 | 4.92 | 0.8M |
| 2022-06-21 | 4.67 | 4.98 | 4.48 | 4.49 | 0.5M |
| 2022-06-17 | 4.36 | 4.91 | 4.32 | 4.59 | 0.9M |
| 2022-06-16 | 4.27 | 4.45 | 4.08 | 4.36 | 0.6M |
| 2022-06-15 | 4.09 | 4.45 | 4.08 | 4.41 | 0.9M |
| 2022-06-14 | 4.11 | 4.43 | 4.00 | 4.27 | 0.7M |
| 2022-06-13 | 4.58 | 4.68 | 4.13 | 4.20 | 1.8M |
| 2022-06-10 | 6.68 | 6.80 | 3.21 | 4.92 | 8.4M |
| 2022-06-09 | 8.17 | 8.43 | 7.91 | 8.09 | 0.6M |
| 2022-06-08 | 8.01 | 8.69 | 7.97 | 8.30 | 0.7M |
| 2022-06-07 | 7.40 | 8.35 | 7.38 | 8.06 | 1.3M |
| 2022-06-06 | 8.28 | 8.60 | 7.51 | 7.53 | 0.6M |
| 2022-06-03 | 7.50 | 8.05 | 7.36 | 7.97 | 0.4M |
| 2022-06-02 | 6.90 | 7.96 | 6.63 | 7.52 | 1.2M |
| 2022-06-01 | 7.30 | 7.30 | 6.57 | 6.92 | 0.6M |
| 2022-05-31 | 7.65 | 7.78 | 7.01 | 7.12 | 0.6M |
| 2022-05-27 | 7.48 | 7.71 | 7.23 | 7.64 | 0.4M |
| 2022-05-26 | 7.82 | 7.87 | 7.32 | 7.40 | 0.5M |
| 2022-05-25 | 8.37 | 8.45 | 7.67 | 7.76 | 0.4M |
| 2022-05-24 | 8.23 | 8.55 | 7.97 | 8.36 | 0.7M |
| 2022-05-23 | 8.61 | 8.61 | 8.01 | 8.34 | 0.4M |
| 2022-05-20 | 8.74 | 8.78 | 8.12 | 8.51 | 0.4M |
| 2022-05-19 | 8.53 | 9.03 | 8.42 | 8.64 | 0.5M |
| 2022-05-18 | 8.51 | 8.86 | 8.34 | 8.50 | 0.5M |
| 2022-05-17 | 8.54 | 8.76 | 8.43 | 8.74 | 0.6M |
| 2022-05-16 | 8.24 | 8.58 | 8.02 | 8.30 | 0.5M |
| 2022-05-13 | 7.54 | 8.43 | 7.51 | 8.28 | 0.8M |
| 2022-05-12 | 7.20 | 7.82 | 7.07 | 7.57 | 0.8M |
| 2022-05-11 | 7.52 | 7.72 | 7.04 | 7.20 | 0.9M |
| 2022-05-10 | 7.55 | 7.83 | 6.88 | 7.55 | 1.3M |
| 2022-05-09 | 8.68 | 9.29 | 7.34 | 7.66 | 1.3M |
| 2022-05-06 | 8.85 | 8.85 | 8.10 | 8.63 | 2.1M |
| 2022-05-05 | 9.55 | 9.62 | 8.76 | 8.81 | 0.5M |
| 2022-05-04 | 9.67 | 9.68 | 9.07 | 9.50 | 0.7M |
| 2022-05-03 | 9.83 | 10.03 | 9.46 | 9.60 | 0.4M |
| 2022-05-02 | 9.46 | 10.13 | 9.46 | 9.80 | 0.3M |
| 2022-04-29 | 9.76 | 10.16 | 9.48 | 9.62 | 0.3M |
| 2022-04-28 | 10.09 | 10.24 | 9.35 | 9.89 | 0.5M |
| 2022-04-27 | 10.52 | 10.60 | 9.65 | 9.95 | 1.1M |
| 2022-04-26 | 10.80 | 10.87 | 10.37 | 10.50 | 0.6M |
| 2022-04-25 | 10.96 | 11.12 | 10.67 | 10.94 | 0.6M |
| 2022-04-22 | 11.40 | 11.41 | 10.65 | 10.98 | 0.7M |
| 2022-04-21 | 12.07 | 12.18 | 11.18 | 11.36 | 0.6M |
| 2022-04-20 | 12.86 | 12.91 | 11.84 | 12.02 | 1.6M |
| 2022-04-19 | 13.02 | 13.40 | 12.71 | 12.75 | 1.0M |
| 2022-04-18 | 13.01 | 13.72 | 12.45 | 13.26 | 1.0M |
| 2022-04-14 | 13.20 | 13.55 | 12.36 | 13.24 | 1.4M |
| 2022-04-13 | 16.51 | 16.75 | 12.50 | 13.29 | 2.4M |
| 2022-04-12 | 18.50 | 18.97 | 16.27 | 16.39 | 0.9M |
| 2022-04-11 | 21.17 | 21.49 | 18.36 | 18.36 | 0.8M |
| 2022-04-08 | 22.54 | 22.84 | 21.18 | 21.27 | 0.7M |
| 2022-04-07 | 23.18 | 24.18 | 22.50 | 22.85 | 0.7M |
| 2022-04-06 | 23.40 | 23.72 | 22.43 | 22.97 | 0.5M |
| 2022-04-05 | 24.08 | 24.79 | 23.59 | 23.87 | 0.6M |
| 2022-04-04 | 23.87 | 24.05 | 22.50 | 24.00 | 0.8M |
| 2022-04-01 | 23.85 | 24.28 | 22.92 | 23.74 | 1.2M |
| 2022-03-31 | 22.52 | 23.96 | 22.50 | 23.65 | 1.2M |
| 2022-03-30 | 21.50 | 22.52 | 21.42 | 22.38 | 0.4M |
| 2022-03-29 | 20.45 | 21.56 | 20.31 | 21.51 | 0.5M |
| 2022-03-28 | 20.34 | 21.07 | 20.19 | 20.51 | 0.6M |
| 2022-03-25 | 19.78 | 20.62 | 19.58 | 20.50 | 0.6M |
| 2022-03-24 | 18.55 | 19.45 | 18.11 | 19.40 | 0.4M |
| 2022-03-23 | 18.36 | 18.89 | 17.69 | 18.45 | 0.6M |
| 2022-03-22 | 17.16 | 18.72 | 17.05 | 18.61 | 0.7M |
| 2022-03-21 | 18.24 | 18.44 | 16.99 | 17.06 | 0.3M |
| 2022-03-18 | 17.09 | 18.44 | 16.46 | 18.36 | 0.6M |
| 2022-03-17 | 17.34 | 17.77 | 16.71 | 17.42 | 0.3M |
| 2022-03-16 | 16.04 | 17.20 | 15.32 | 17.18 | 0.3M |
| 2022-03-15 | 15.54 | 15.82 | 15.23 | 15.73 | 1.2M |
| 2022-03-14 | 15.75 | 15.84 | 15.24 | 15.38 | 1.1M |
| 2022-03-11 | 16.25 | 16.78 | 15.73 | 16.01 | 0.4M |
| 2022-03-10 | 15.38 | 16.40 | 15.23 | 16.32 | 0.6M |
| 2022-03-09 | 15.27 | 16.39 | 15.09 | 15.93 | 0.8M |
| 2022-03-08 | 15.36 | 16.32 | 14.99 | 15.30 | 0.7M |
| 2022-03-07 | 12.93 | 15.09 | 12.89 | 14.90 | 0.8M |
| 2022-03-04 | 11.79 | 13.21 | 11.49 | 13.03 | 0.6M |
| 2022-03-03 | 10.91 | 12.04 | 10.07 | 11.70 | 2.6M |
| 2022-03-02 | 11.19 | 11.30 | 10.58 | 11.10 | 0.2M |
| 2022-03-01 | 10.90 | 11.48 | 10.81 | 11.14 | 0.3M |
| 2022-02-28 | 10.41 | 11.09 | 10.27 | 11.00 | 0.3M |
| 2022-02-25 | 10.68 | 10.81 | 10.36 | 10.57 | 0.2M |
| 2022-02-24 | 9.47 | 10.58 | 9.33 | 10.54 | 0.3M |
| 2022-02-23 | 10.25 | 10.28 | 9.87 | 9.96 | 0.4M |
| 2022-02-22 | 10.22 | 10.55 | 10.10 | 10.22 | 0.2M |
| 2022-02-18 | 10.33 | 10.37 | 10.06 | 10.21 | 0.3M |
| 2022-02-17 | 10.59 | 10.59 | 9.98 | 10.23 | 0.5M |
| 2022-02-16 | 11.09 | 11.09 | 10.34 | 10.60 | 0.2M |
| 2022-02-15 | 10.62 | 11.37 | 10.53 | 11.29 | 0.3M |
| 2022-02-14 | 10.73 | 10.79 | 10.36 | 10.52 | 0.2M |
| 2022-02-11 | 11.17 | 11.35 | 10.64 | 10.80 | 0.3M |
| 2022-02-10 | 11.06 | 11.73 | 10.94 | 11.19 | 0.2M |
| 2022-02-09 | 11.21 | 11.57 | 10.83 | 11.36 | 0.3M |
| 2022-02-08 | 10.92 | 11.08 | 10.47 | 10.86 | 0.2M |
| 2022-02-07 | 10.58 | 11.08 | 10.58 | 10.93 | 0.3M |
| 2022-02-04 | 10.63 | 10.82 | 10.28 | 10.64 | 0.3M |
| 2022-02-03 | 11.21 | 11.57 | 10.60 | 10.73 | 0.3M |
| 2022-02-02 | 12.20 | 12.72 | 10.88 | 11.36 | 0.5M |
| 2022-02-01 | 11.89 | 12.29 | 11.48 | 12.20 | 0.7M |
| 2022-01-31 | 11.89 | 12.44 | 11.88 | 12.16 | 0.3M |
| 2022-01-28 | 11.72 | 12.23 | 11.43 | 12.07 | 0.3M |
| 2022-01-27 | 12.30 | 12.80 | 11.38 | 11.52 | 0.4M |
| 2022-01-26 | 12.61 | 13.12 | 12.38 | 12.46 | 0.3M |
| 2022-01-25 | 12.63 | 12.90 | 11.88 | 12.49 | 0.2M |
| 2022-01-24 | 12.68 | 13.01 | 11.40 | 12.71 | 0.6M |
| 2022-01-21 | 12.42 | 13.43 | 12.15 | 12.94 | 0.6M |
| 2022-01-20 | 13.04 | 13.56 | 12.38 | 12.55 | 0.4M |
| 2022-01-19 | 12.69 | 13.38 | 12.62 | 12.69 | 0.2M |
| 2022-01-18 | 13.73 | 13.73 | 12.51 | 12.64 | 0.4M |
| 2022-01-14 | 14.37 | 14.38 | 13.48 | 13.92 | 0.8M |
| 2022-01-13 | 15.06 | 15.12 | 13.99 | 14.27 | 0.3M |
| 2022-01-12 | 15.83 | 16.64 | 14.99 | 15.08 | 0.3M |
| 2022-01-11 | 15.41 | 16.02 | 15.26 | 15.56 | 0.2M |
| 2022-01-10 | 15.23 | 15.78 | 14.44 | 15.66 | 0.3M |
| 2022-01-07 | 15.16 | 15.46 | 14.68 | 15.23 | 0.2M |
| 2022-01-06 | 16.61 | 16.64 | 14.87 | 15.28 | 0.3M |
| 2022-01-05 | 17.03 | 17.25 | 16.46 | 16.49 | 0.3M |
| 2022-01-04 | 17.61 | 17.85 | 16.93 | 17.20 | 0.3M |
| 2022-01-03 | 17.91 | 18.32 | 17.51 | 17.82 | 0.2M |