Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 5,834.5K
09:35 0.99 0.99 0.99 0.99 7,269.5K
09:40 0.99 0.99 0.99 0.99 9,872.6K
09:45 0.99 0.99 0.99 0.99 11,878.7K
09:50 0.99 0.99 0.99 0.99 29,701.5K
09:55 0.99 0.99 0.99 0.99 48,559.1K
10:00 0.99 0.99 0.99 0.99 60,884.6K
10:05 0.99 0.99 0.99 0.99 58,295.5K
10:10 0.99 0.99 0.99 0.99 46,356.5K
10:15 0.99 1.00 0.99 0.99 45,173.5K
10:20 0.99 0.99 0.99 0.99 18,919.5K
10:25 0.99 0.99 0.99 0.99 39,421.7K
10:30 0.99 0.99 0.99 0.99 17,135.2K
10:35 0.99 0.99 0.99 0.99 34,613.3K
10:40 0.99 0.99 0.99 0.99 22,131.8K
10:45 0.99 0.99 0.99 0.99 13,418.9K
10:50 0.99 0.99 0.99 0.99 22,996.7K
10:55 0.99 0.99 0.99 0.99 29,460.3K
11:00 0.99 0.99 0.99 0.99 14,351.0K
11:05 0.99 0.99 0.99 0.99 3,473.0K
11:10 0.99 0.99 0.99 0.99 1,260.0K
11:15 0.99 0.99 0.99 0.99 8,973.6K
11:20 0.99 0.99 0.99 0.99 15,149.7K
11:25 0.99 0.99 0.99 0.99 4,629.5K
13:00 0.99 0.99 0.99 0.99 29,608.9K
13:05 0.99 0.99 0.99 0.99 41,198.2K
13:10 0.99 0.99 0.99 0.99 4,750.3K
13:15 0.99 0.99 0.99 0.99 6,598.5K
13:20 0.99 0.99 0.99 0.99 15,402.7K
13:25 0.99 0.99 0.99 0.99 202.1K
13:30 0.99 0.99 0.99 0.99 7,697.0K
13:35 0.99 0.99 0.99 0.99 6,102.9K
13:40 0.99 0.99 0.99 0.99 2,372.8K
13:45 0.99 0.99 0.99 0.99 18,419.6K
13:50 0.99 0.99 0.99 0.99 10,436.9K
13:55 0.99 0.99 0.99 0.99 50.4K
14:00 0.99 0.99 0.99 0.99 43,921.8K
14:05 0.99 0.99 0.99 0.99 15,990.1K
14:10 0.99 0.99 0.99 0.99 9,683.7K
14:15 0.99 0.99 0.99 0.99 21,417.4K
14:20 0.99 0.99 0.99 0.99 24,039.5K
14:25 0.99 0.99 0.99 0.99 62.7K
14:30 0.99 0.99 0.99 0.99 18,442.5K
14:35 0.99 0.99 0.99 0.99 8,666.2K
14:40 0.99 0.99 0.99 0.99 6,555.4K
14:45 0.99 0.99 0.99 0.99 6,796.4K
14:50 0.99 0.99 0.99 0.99 10,205.0K
14:55 0.99 0.99 0.99 0.99 4,094.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음