Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.99 0.98 0.98 40,704.8K
09:35 0.98 0.99 0.98 0.98 72,813.2K
09:40 0.99 0.99 0.98 0.99 18,318.6K
09:45 0.99 0.99 0.99 0.99 30,181.8K
09:50 0.99 0.99 0.99 0.99 35,240.2K
09:55 0.99 0.99 0.99 0.99 41,527.2K
10:00 0.99 0.99 0.99 0.99 89,104.2K
10:05 0.99 0.99 0.99 0.99 64,297.8K
10:10 0.99 0.99 0.99 0.99 99,559.9K
10:15 0.99 0.99 0.99 0.99 80,672.7K
10:20 0.99 0.99 0.99 0.99 12,470.6K
10:25 0.99 0.99 0.99 0.99 13,593.6K
10:30 0.99 0.99 0.99 0.99 9,878.1K
10:35 0.99 0.99 0.99 0.99 15,551.0K
10:40 0.99 0.99 0.99 0.99 36,181.6K
10:45 0.99 0.99 0.99 0.99 15,350.0K
10:50 0.99 0.99 0.99 0.99 21,308.6K
10:55 0.99 0.99 0.99 0.99 37,920.6K
11:00 0.99 0.99 0.99 0.99 30,440.3K
11:05 0.99 0.99 0.99 0.99 14,329.6K
11:10 0.99 0.99 0.99 0.99 41,762.3K
11:15 0.99 0.99 0.99 0.99 3.3K
11:20 0.99 0.99 0.99 0.99 19,061.4K
11:25 0.99 0.99 0.98 0.98 10,988.7K
13:00 0.99 0.99 0.98 0.98 12,400.6K
13:05 0.98 0.98 0.98 0.98 3,947.7K
13:10 0.99 0.99 0.98 0.99 7,668.1K
13:15 0.98 0.99 0.98 0.99 364.5K
13:20 0.98 0.99 0.98 0.98 24,142.1K
13:25 0.98 0.98 0.98 0.98 2,194.2K
13:30 0.98 0.99 0.98 0.99 13,306.8K
13:35 0.99 0.99 0.98 0.98 33.0K
13:40 0.99 0.99 0.98 0.99 761.4K
13:45 0.98 0.99 0.98 0.98 2,812.0K
13:50 0.98 0.99 0.98 0.99 1,920.0K
14:00 0.98 0.99 0.98 0.99 265.8K
14:05 0.98 0.99 0.98 0.99 1,412.0K
14:10 0.99 0.99 0.99 0.99 4,773.4K
14:20 0.99 0.99 0.99 0.99 8,754.4K
14:25 0.99 0.99 0.99 0.99 435.1K
14:30 0.99 0.99 0.99 0.99 80.7K
14:35 0.99 0.99 0.99 0.99 4,137.8K
14:40 0.99 0.99 0.98 0.99 4,674.7K
14:45 0.99 0.99 0.99 0.99 958.4K
14:50 0.99 0.99 0.99 0.99 141.9K
14:55 0.99 0.99 0.99 0.99 1,286.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음