1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,768.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,475.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,827.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,174.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,809.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,837.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,060.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49,357.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,293.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36,491.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,476.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,680.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 757.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 376.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,343.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,238.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 51,083.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 154,917.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 64,765.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32,634.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 67,237.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,696.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46,928.1K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 95,561.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 133,446.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 59,352.1K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 54,676.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 30,773.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,975.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,249.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5,410.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,731.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,516.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10,433.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,091.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,092.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 693.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,253.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 929.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,986.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 283.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 42.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7,091.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,724.8K |