1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6,459.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,962.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,730.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44,481.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38,548.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73,742.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37,161.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28,518.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 48,833.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,458.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,992.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36,027.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,053.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,935.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23,898.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,848.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,992.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,769.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,806.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,414.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,053.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,893.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,457.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,017.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,906.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,612.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36,627.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39,172.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 67,872.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 175,793.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19,543.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42,690.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48,933.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,936.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,189.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27,983.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,197.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16,849.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,280.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,292.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,304.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,478.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,343.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,927.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,993.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,725.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,196.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,814.3K |