Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 3,443.0K
09:35 0.98 0.98 0.98 0.98 24,984.1K
09:40 0.98 0.98 0.98 0.98 23,317.0K
09:45 0.98 0.98 0.98 0.98 23,292.4K
09:50 0.98 0.98 0.98 0.98 7,880.3K
09:55 0.98 0.98 0.98 0.98 35,113.4K
10:00 0.98 0.98 0.98 0.98 8,778.2K
10:05 0.98 0.98 0.98 0.98 52,369.3K
10:10 0.98 0.98 0.98 0.98 24,433.3K
10:15 0.98 0.98 0.98 0.98 1,521.0K
10:20 0.98 0.98 0.98 0.98 33,482.8K
10:25 0.98 0.98 0.98 0.98 30,434.8K
10:30 0.98 0.98 0.98 0.98 10,731.7K
10:35 0.98 0.98 0.98 0.98 5,006.8K
10:40 0.98 0.98 0.98 0.98 49,723.6K
10:45 0.98 0.98 0.98 0.98 19,125.0K
10:50 0.98 0.98 0.98 0.98 1,640.3K
10:55 0.98 0.98 0.98 0.98 9,897.2K
11:00 0.98 0.98 0.98 0.98 17,878.6K
11:05 0.98 0.98 0.98 0.98 1,965.7K
11:10 0.98 0.98 0.98 0.98 23,572.1K
11:15 0.98 0.98 0.98 0.98 40,546.2K
11:20 0.98 0.98 0.98 0.98 9,173.0K
11:25 0.98 0.98 0.97 0.97 26,287.5K
13:00 0.97 0.98 0.97 0.97 80,560.6K
13:05 0.97 0.97 0.97 0.97 71,245.5K
13:10 0.97 0.98 0.97 0.98 28,784.1K
13:15 0.98 0.98 0.97 0.98 60,010.3K
13:20 0.97 0.98 0.97 0.98 13,804.5K
13:25 0.98 0.98 0.98 0.98 1,335.2K
13:30 0.98 0.98 0.98 0.98 16,575.2K
13:35 0.98 0.98 0.98 0.98 40,148.0K
13:40 0.98 0.98 0.98 0.98 8,135.4K
13:45 0.98 0.98 0.98 0.98 2,746.0K
13:50 0.98 0.98 0.97 0.97 28,935.8K
13:55 0.98 0.98 0.97 0.97 9,824.3K
14:00 0.97 0.97 0.97 0.97 1,311.9K
14:05 0.98 0.98 0.97 0.98 10,383.2K
14:10 0.98 0.98 0.97 0.97 18,408.0K
14:15 0.97 0.97 0.97 0.97 53,053.5K
14:20 0.97 0.98 0.97 0.97 8,417.0K
14:25 0.97 0.97 0.97 0.97 10,613.8K
14:30 0.98 0.98 0.97 0.97 17,850.9K
14:35 0.97 0.97 0.97 0.97 3,664.9K
14:40 0.97 0.97 0.97 0.97 5,614.7K
14:45 0.97 0.98 0.97 0.98 34.3K
14:50 0.98 0.98 0.97 0.98 4,397.5K
14:55 0.98 0.98 0.98 0.98 4,143.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음