1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,082.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,082.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,348.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,114.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 17,450.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46,166.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,517.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61,354.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27,635.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 54,967.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39,919.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,201.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42,507.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,131.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 98,776.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,190.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,754.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 52,008.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41,859.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21,586.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,855.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,399.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 33,769.4K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 31,039.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,429.1K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 14,011.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,782.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,283.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,577.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13,114.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,949.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,650.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,040.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40,922.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,378.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44,600.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22,697.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,483.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53,121.2K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 25,287.3K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 6,926.4K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 11,625.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 20,540.6K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 4,050.2K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 48,567.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 8,967.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 16,694.5K |