Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 1.01 1.01 5,417.4K
09:35 1.01 1.01 1.01 1.01 6,230.1K
09:40 1.01 1.01 1.01 1.01 9,783.2K
09:45 1.01 1.01 1.01 1.01 21,270.0K
09:50 1.01 1.01 1.01 1.01 16,482.0K
09:55 1.01 1.02 1.01 1.01 33,115.0K
10:00 1.01 1.01 1.01 1.01 10,268.4K
10:05 1.01 1.01 1.01 1.01 3,979.9K
10:10 1.01 1.01 1.01 1.01 216.4K
10:15 1.01 1.01 1.01 1.01 376.2K
10:20 1.01 1.01 1.01 1.01 25,870.6K
10:25 1.01 1.01 1.01 1.01 15,662.8K
10:30 1.01 1.01 1.01 1.01 19,098.5K
10:35 1.01 1.01 1.01 1.01 8,846.7K
10:40 1.01 1.01 1.01 1.01 46,734.0K
10:45 1.01 1.01 1.01 1.01 47,411.4K
10:50 1.01 1.01 1.01 1.01 2,480.0K
10:55 1.01 1.01 1.01 1.01 84,486.4K
11:00 1.02 1.02 1.01 1.02 121,922.0K
11:05 1.02 1.02 1.02 1.02 125,498.6K
11:10 1.02 1.02 1.02 1.02 54,578.8K
11:15 1.02 1.02 1.02 1.02 24,685.3K
11:20 1.02 1.02 1.02 1.02 28,790.0K
11:25 1.02 1.02 1.02 1.02 25,473.5K
13:00 1.02 1.02 1.02 1.02 12,745.9K
13:05 1.02 1.02 1.02 1.02 23,456.4K
13:10 1.02 1.02 1.02 1.02 7,277.3K
13:15 1.02 1.02 1.02 1.02 11,905.3K
13:20 1.02 1.02 1.02 1.02 10,901.7K
13:25 1.02 1.02 1.02 1.02 4,243.8K
13:30 1.02 1.02 1.02 1.02 13,558.9K
13:35 1.02 1.02 1.02 1.02 2,201.0K
13:40 1.02 1.02 1.02 1.02 13,730.1K
13:45 1.02 1.02 1.02 1.02 16,544.5K
13:50 1.02 1.02 1.02 1.02 3,466.0K
13:55 1.02 1.02 1.02 1.02 18,004.6K
14:00 1.02 1.02 1.02 1.02 21,637.9K
14:05 1.02 1.02 1.02 1.02 8,832.2K
14:10 1.02 1.02 1.02 1.02 12,770.1K
14:15 1.02 1.02 1.02 1.02 25,872.8K
14:20 1.02 1.02 1.02 1.02 24,323.6K
14:25 1.02 1.02 1.02 1.02 13,272.3K
14:30 1.02 1.02 1.02 1.02 19,045.8K
14:35 1.02 1.02 1.02 1.02 19,735.3K
14:40 1.02 1.02 1.02 1.02 30,213.8K
14:45 1.02 1.02 1.02 1.02 21,698.2K
14:50 1.02 1.02 1.02 1.02 31,926.6K
14:55 1.02 1.02 1.02 1.02 31,382.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음