Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 22,795.5K
09:35 1.02 1.02 1.02 1.02 24,737.0K
09:40 1.02 1.03 1.02 1.03 16,365.7K
09:45 1.03 1.03 1.02 1.03 21,078.9K
09:50 1.03 1.03 1.02 1.03 35,013.8K
09:55 1.03 1.03 1.02 1.03 36,780.7K
10:00 1.03 1.03 1.03 1.03 97,252.8K
10:05 1.03 1.03 1.03 1.03 122,911.2K
10:10 1.03 1.03 1.03 1.03 85,773.0K
10:15 1.03 1.03 1.03 1.03 22,528.9K
10:20 1.03 1.03 1.03 1.03 22,555.0K
10:25 1.03 1.03 1.03 1.03 25,300.6K
10:30 1.03 1.03 1.03 1.03 18,210.9K
10:35 1.03 1.03 1.03 1.03 27,418.8K
10:40 1.03 1.03 1.03 1.03 5,513.9K
10:45 1.03 1.03 1.03 1.03 5,357.2K
10:50 1.03 1.03 1.03 1.03 6,217.1K
10:55 1.03 1.03 1.03 1.03 8,453.3K
11:00 1.03 1.03 1.03 1.03 13,843.7K
11:05 1.03 1.03 1.03 1.03 8,173.3K
11:10 1.03 1.03 1.03 1.03 818.7K
11:15 1.03 1.03 1.03 1.03 5,819.7K
11:20 1.03 1.03 1.03 1.03 1,452.2K
11:25 1.03 1.03 1.03 1.03 12,168.9K
13:00 1.03 1.04 1.03 1.04 17,405.3K
13:05 1.04 1.04 1.04 1.04 5,586.6K
13:10 1.04 1.04 1.03 1.03 4,655.6K
13:15 1.03 1.03 1.03 1.03 3,443.4K
13:20 1.03 1.03 1.03 1.03 6,010.3K
13:25 1.03 1.03 1.03 1.03 1,796.2K
13:30 1.03 1.03 1.03 1.03 11,456.3K
13:35 1.03 1.03 1.03 1.03 7,241.7K
13:40 1.03 1.03 1.03 1.03 7,763.3K
13:45 1.03 1.03 1.03 1.03 12,234.4K
13:50 1.03 1.03 1.03 1.03 6,216.5K
13:55 1.03 1.03 1.03 1.03 6,914.7K
14:00 1.03 1.03 1.03 1.03 9,492.8K
14:05 1.03 1.03 1.03 1.03 25,361.7K
14:10 1.03 1.03 1.03 1.03 2,604.5K
14:15 1.03 1.03 1.03 1.03 4,293.3K
14:20 1.03 1.03 1.03 1.03 11,195.2K
14:25 1.03 1.03 1.03 1.03 24,676.8K
14:30 1.03 1.03 1.03 1.03 25,712.0K
14:35 1.03 1.03 1.03 1.03 42,277.4K
14:40 1.03 1.03 1.03 1.03 43,700.9K
14:45 1.03 1.03 1.03 1.03 17,968.2K
14:50 1.03 1.03 1.03 1.03 31,637.0K
14:55 1.03 1.03 1.03 1.03 21,620.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음