Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 29,480.4K
09:35 1.03 1.03 1.03 1.03 34,065.5K
09:40 1.03 1.03 1.03 1.03 19,857.7K
09:45 1.03 1.03 1.03 1.03 33,059.8K
09:50 1.03 1.03 1.03 1.03 6,756.4K
09:55 1.03 1.03 1.03 1.03 12,628.2K
10:00 1.03 1.03 1.03 1.03 718.9K
10:05 1.03 1.03 1.03 1.03 23,750.1K
10:10 1.03 1.03 1.03 1.03 33,217.9K
10:15 1.03 1.03 1.03 1.03 6,283.8K
10:20 1.03 1.03 1.03 1.03 9,895.1K
10:25 1.03 1.03 1.03 1.03 34,294.3K
10:30 1.03 1.03 1.03 1.03 142,549.6K
10:35 1.03 1.03 1.03 1.03 49,593.5K
10:40 1.03 1.03 1.03 1.03 61,479.8K
10:45 1.03 1.03 1.03 1.03 4,348.5K
10:50 1.03 1.03 1.03 1.03 32,354.6K
10:55 1.03 1.03 1.03 1.03 2,850.5K
11:00 1.03 1.03 1.03 1.03 9,935.7K
11:05 1.03 1.03 1.03 1.03 38,983.0K
11:10 1.03 1.03 1.03 1.03 3,248.4K
11:15 1.03 1.03 1.03 1.03 81,195.7K
11:20 1.03 1.03 1.03 1.03 8,097.1K
11:25 1.03 1.03 1.03 1.03 8,669.1K
13:00 1.03 1.03 1.03 1.03 32,096.4K
13:05 1.03 1.03 1.03 1.03 13,980.5K
13:10 1.03 1.03 1.03 1.03 50.0K
13:15 1.03 1.03 1.03 1.03 1,492.5K
13:20 1.03 1.03 1.03 1.03 1,670.2K
13:25 1.03 1.03 1.03 1.03 15,971.2K
13:30 1.03 1.03 1.03 1.03 8,984.9K
13:35 1.03 1.03 1.03 1.03 10,524.0K
13:40 1.03 1.03 1.03 1.03 1,717.8K
13:45 1.03 1.03 1.03 1.03 330.5K
13:50 1.03 1.03 1.03 1.03 425.5K
13:55 1.03 1.03 1.03 1.03 1,085.5K
14:00 1.03 1.03 1.03 1.03 6,675.6K
14:05 1.03 1.03 1.03 1.03 29,418.1K
14:10 1.03 1.03 1.03 1.03 19,633.5K
14:15 1.03 1.03 1.03 1.03 17,325.6K
14:20 1.03 1.03 1.03 1.03 5,066.1K
14:25 1.03 1.03 1.03 1.03 1,517.3K
14:30 1.03 1.03 1.03 1.03 7,587.1K
14:35 1.03 1.03 1.03 1.03 11,978.1K
14:40 1.03 1.03 1.03 1.03 8,825.8K
14:45 1.03 1.03 1.03 1.03 6,959.5K
14:50 1.03 1.03 1.03 1.03 29,849.5K
14:55 1.03 1.03 1.03 1.03 13,565.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음