Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 5,580.4K
09:35 1.03 1.03 1.03 1.03 34,782.8K
09:40 1.03 1.03 1.03 1.03 27,879.1K
09:45 1.03 1.03 1.03 1.03 49,958.3K
09:50 1.03 1.03 1.03 1.03 22,384.3K
09:55 1.03 1.03 1.03 1.03 35,918.9K
10:00 1.03 1.03 1.03 1.03 40,684.1K
10:05 1.03 1.03 1.03 1.03 29,848.9K
10:10 1.03 1.03 1.03 1.03 153,270.3K
10:15 1.03 1.03 1.03 1.03 38,205.1K
10:20 1.03 1.03 1.03 1.03 32,867.2K
10:25 1.03 1.03 1.03 1.03 35,783.4K
10:30 1.03 1.03 1.03 1.03 17,892.5K
10:35 1.03 1.03 1.03 1.03 18,681.6K
10:40 1.03 1.03 1.03 1.03 4,416.2K
10:45 1.03 1.03 1.03 1.03 2,904.8K
10:50 1.03 1.03 1.03 1.03 650.2K
10:55 1.03 1.03 1.03 1.03 22,153.7K
11:00 1.03 1.03 1.03 1.03 32,625.1K
11:05 1.03 1.03 1.02 1.02 19,413.9K
11:10 1.02 1.02 1.02 1.02 13,768.8K
11:15 1.02 1.02 1.02 1.02 3,191.9K
11:20 1.02 1.02 1.02 1.02 7,915.6K
11:25 1.02 1.02 1.02 1.02 7,757.5K
13:00 1.02 1.02 1.02 1.02 5,115.5K
13:05 1.02 1.02 1.02 1.02 1,097.6K
13:10 1.02 1.03 1.02 1.03 1,979.9K
13:15 1.03 1.03 1.02 1.03 446.6K
13:20 1.02 1.03 1.02 1.02 465.4K
13:25 1.03 1.03 1.02 1.03 457.9K
13:30 1.02 1.03 1.02 1.03 1,119.9K
13:35 1.03 1.03 1.02 1.02 9,827.1K
13:40 1.02 1.03 1.02 1.03 6,509.1K
13:45 1.03 1.03 1.03 1.03 9,544.6K
13:50 1.03 1.03 1.02 1.03 7,130.2K
13:55 1.03 1.03 1.02 1.03 15,221.2K
14:00 1.03 1.03 1.03 1.03 12,130.6K
14:05 1.03 1.03 1.03 1.03 23,104.2K
14:10 1.03 1.03 1.03 1.03 2,694.6K
14:15 1.03 1.03 1.03 1.03 30,117.5K
14:20 1.03 1.03 1.03 1.03 15,852.6K
14:25 1.03 1.03 1.03 1.03 13,148.6K
14:30 1.03 1.03 1.03 1.03 15,479.7K
14:35 1.03 1.03 1.03 1.03 15,378.9K
14:40 1.03 1.03 1.03 1.03 2,229.3K
14:45 1.03 1.03 1.03 1.03 15,023.4K
14:50 1.03 1.03 1.03 1.03 136.4K
14:55 1.03 1.03 1.03 1.03 4,898.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음