Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 31,548.0K
09:35 1.03 1.03 1.03 1.03 13,773.1K
09:40 1.03 1.03 1.03 1.03 4,326.4K
09:45 1.03 1.03 1.03 1.03 22,101.3K
09:50 1.03 1.03 1.03 1.03 36,941.5K
09:55 1.03 1.03 1.03 1.03 3,208.1K
10:00 1.03 1.03 1.03 1.03 70,544.0K
10:05 1.03 1.03 1.03 1.03 149,029.5K
10:10 1.03 1.03 1.03 1.03 47,460.5K
10:15 1.03 1.03 1.03 1.03 68,287.0K
10:20 1.03 1.03 1.03 1.03 42,319.7K
10:25 1.03 1.03 1.03 1.03 35,822.7K
10:30 1.03 1.03 1.03 1.03 8,223.0K
10:35 1.03 1.03 1.03 1.03 6,070.6K
10:40 1.03 1.03 1.03 1.03 15,008.0K
10:45 1.03 1.03 1.03 1.03 35,434.9K
10:50 1.03 1.03 1.03 1.03 13,671.0K
10:55 1.03 1.03 1.03 1.03 8,127.1K
11:00 1.03 1.03 1.03 1.03 38,611.8K
11:05 1.03 1.03 1.03 1.03 15,450.3K
11:10 1.03 1.03 1.03 1.03 5,383.0K
11:15 1.03 1.03 1.03 1.03 10,964.8K
11:20 1.03 1.03 1.03 1.03 12,716.7K
11:25 1.03 1.03 1.03 1.03 2,349.7K
13:00 1.03 1.03 1.03 1.03 5,170.1K
13:05 1.03 1.03 1.03 1.03 4,958.1K
13:10 1.03 1.03 1.03 1.03 3,234.8K
13:15 1.03 1.03 1.03 1.03 12,839.1K
13:20 1.03 1.03 1.03 1.03 6,655.8K
13:25 1.03 1.03 1.03 1.03 2,336.2K
13:30 1.03 1.03 1.03 1.03 2,199.0K
13:35 1.03 1.03 1.03 1.03 17,773.4K
13:40 1.03 1.03 1.03 1.03 2,617.0K
13:45 1.03 1.03 1.02 1.02 22,655.9K
13:50 1.02 1.03 1.02 1.03 14,152.8K
13:55 1.03 1.03 1.03 1.03 7,888.0K
14:00 1.03 1.03 1.03 1.03 9,490.2K
14:05 1.03 1.03 1.02 1.03 18,863.1K
14:10 1.03 1.03 1.03 1.03 6,105.1K
14:15 1.03 1.03 1.03 1.03 25,605.1K
14:20 1.03 1.03 1.03 1.03 15,546.7K
14:25 1.03 1.03 1.03 1.03 9,921.7K
14:30 1.03 1.03 1.03 1.03 45,322.8K
14:35 1.03 1.03 1.03 1.03 3,413.4K
14:40 1.03 1.03 1.03 1.03 1,120.3K
14:45 1.03 1.03 1.03 1.03 40.0K
14:50 1.03 1.03 1.03 1.03 2,580.3K
14:55 1.03 1.03 1.03 1.03 5,107.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음