Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 9,579.1K
09:35 1.05 1.05 1.05 1.05 18,665.5K
09:40 1.05 1.05 1.05 1.05 10,806.2K
09:45 1.05 1.05 1.05 1.05 10,664.0K
09:50 1.05 1.05 1.05 1.05 30,630.3K
09:55 1.05 1.05 1.05 1.05 51,177.8K
10:00 1.05 1.05 1.05 1.05 30,386.2K
10:05 1.05 1.05 1.05 1.05 27,601.9K
10:10 1.05 1.05 1.05 1.05 94,804.3K
10:15 1.05 1.05 1.05 1.05 31,332.6K
10:20 1.05 1.05 1.05 1.05 12,038.3K
10:25 1.05 1.05 1.05 1.05 19,542.3K
10:30 1.05 1.05 1.05 1.05 17,383.4K
10:35 1.05 1.05 1.05 1.05 19,472.3K
10:40 1.05 1.05 1.05 1.05 5,992.6K
10:45 1.05 1.05 1.05 1.05 28,844.5K
10:50 1.05 1.05 1.05 1.05 14,709.3K
10:55 1.05 1.05 1.05 1.05 34,510.6K
11:00 1.05 1.05 1.05 1.05 18,432.3K
11:05 1.05 1.05 1.05 1.05 29,551.4K
11:10 1.05 1.05 1.05 1.05 18,707.5K
11:15 1.05 1.05 1.05 1.05 12,953.2K
11:20 1.05 1.05 1.05 1.05 21,335.0K
11:25 1.05 1.06 1.05 1.05 16,357.6K
13:00 1.06 1.06 1.05 1.06 62,832.0K
13:05 1.06 1.06 1.06 1.06 36,217.9K
13:10 1.06 1.06 1.06 1.06 19,262.3K
13:15 1.06 1.06 1.06 1.06 11,070.8K
13:20 1.06 1.06 1.06 1.06 11,808.2K
13:25 1.06 1.06 1.06 1.06 24,453.9K
13:30 1.06 1.06 1.06 1.06 29,145.6K
13:35 1.06 1.06 1.06 1.06 19,399.3K
13:40 1.06 1.06 1.06 1.06 10,213.7K
13:45 1.06 1.06 1.06 1.06 7,450.9K
13:50 1.06 1.06 1.06 1.06 18,292.3K
13:55 1.06 1.06 1.06 1.06 3,259.4K
14:00 1.05 1.06 1.05 1.05 12,551.9K
14:05 1.05 1.05 1.05 1.05 3,185.9K
14:10 1.05 1.06 1.05 1.06 19,388.6K
14:15 1.06 1.06 1.06 1.06 2,221.1K
14:20 1.06 1.06 1.06 1.06 10,964.2K
14:25 1.06 1.06 1.06 1.06 5,556.1K
14:30 1.06 1.06 1.06 1.06 11,483.5K
14:35 1.06 1.06 1.06 1.06 1,382.7K
14:40 1.06 1.06 1.06 1.06 4,102.1K
14:45 1.06 1.06 1.06 1.06 5,093.4K
14:50 1.06 1.06 1.06 1.06 3,406.8K
14:55 1.06 1.06 1.06 1.06 5,377.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음