Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.07 25,671.0K
09:35 1.07 1.07 1.07 1.07 33,600.5K
09:40 1.07 1.07 1.06 1.07 38,698.9K
09:45 1.07 1.07 1.07 1.07 19,377.0K
09:50 1.07 1.07 1.07 1.07 41,589.3K
09:55 1.07 1.07 1.07 1.07 29,264.8K
10:00 1.07 1.07 1.07 1.07 44,715.0K
10:05 1.07 1.07 1.06 1.06 44,131.7K
10:10 1.07 1.07 1.06 1.07 7,936.0K
10:15 1.07 1.07 1.06 1.06 3,761.3K
10:20 1.06 1.07 1.06 1.06 28,674.2K
10:25 1.06 1.07 1.06 1.07 21,822.1K
10:30 1.07 1.07 1.06 1.07 30,596.4K
10:35 1.07 1.07 1.07 1.07 33,284.9K
10:40 1.06 1.07 1.06 1.06 8,718.8K
10:45 1.06 1.07 1.06 1.06 22,402.5K
10:50 1.06 1.06 1.06 1.06 46,867.3K
10:55 1.06 1.06 1.06 1.06 64,130.0K
11:00 1.06 1.06 1.06 1.06 12,557.4K
11:05 1.06 1.06 1.06 1.06 22,334.9K
11:10 1.06 1.06 1.06 1.06 25,709.0K
11:15 1.06 1.06 1.06 1.06 27,685.0K
11:20 1.06 1.06 1.06 1.06 22,054.8K
11:25 1.06 1.06 1.06 1.06 10,883.8K
13:00 1.06 1.06 1.06 1.06 18,630.0K
13:05 1.06 1.06 1.06 1.06 8,945.1K
13:10 1.06 1.06 1.06 1.06 11,529.1K
13:15 1.06 1.06 1.06 1.06 24,601.8K
13:20 1.06 1.06 1.06 1.06 1,823.6K
13:25 1.06 1.06 1.06 1.06 16,681.9K
13:30 1.06 1.06 1.06 1.06 8,656.6K
13:35 1.06 1.06 1.06 1.06 26,931.4K
13:40 1.06 1.06 1.06 1.06 9,992.1K
13:45 1.06 1.06 1.06 1.06 17,327.8K
13:50 1.06 1.06 1.06 1.06 27,193.1K
13:55 1.06 1.06 1.06 1.06 23,121.8K
14:00 1.06 1.06 1.06 1.06 18,568.9K
14:05 1.06 1.07 1.06 1.06 17,938.7K
14:10 1.06 1.06 1.06 1.06 27,479.3K
14:15 1.06 1.06 1.06 1.06 879.8K
14:20 1.06 1.06 1.06 1.06 21,596.0K
14:25 1.06 1.06 1.06 1.06 26,380.8K
14:30 1.06 1.07 1.06 1.07 13,749.6K
14:35 1.07 1.07 1.06 1.06 2,958.6K
14:40 1.06 1.06 1.06 1.06 12,063.4K
14:45 1.06 1.06 1.06 1.06 15,159.1K
14:50 1.07 1.07 1.06 1.06 5,439.6K
14:55 1.06 1.07 1.06 1.06 6,121.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음