Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 2,256.9K
09:35 1.05 1.05 1.05 1.05 15,366.4K
09:40 1.05 1.05 1.05 1.05 5,671.9K
09:45 1.05 1.05 1.05 1.05 13,472.3K
09:50 1.05 1.05 1.05 1.05 10,390.1K
09:55 1.05 1.05 1.05 1.05 7,226.1K
10:00 1.05 1.06 1.05 1.05 36,127.8K
10:05 1.05 1.05 1.05 1.05 28,238.3K
10:10 1.05 1.06 1.05 1.05 47,597.2K
10:15 1.05 1.05 1.05 1.05 2,587.9K
10:20 1.05 1.05 1.05 1.05 69,548.4K
10:25 1.05 1.05 1.05 1.05 11,946.8K
10:30 1.05 1.05 1.05 1.05 46,825.5K
10:35 1.05 1.05 1.05 1.05 17,210.7K
10:40 1.05 1.05 1.05 1.05 27,024.9K
10:45 1.05 1.05 1.05 1.05 4,862.2K
10:50 1.05 1.05 1.05 1.05 21,243.2K
10:55 1.05 1.05 1.05 1.05 26,572.6K
11:00 1.05 1.05 1.05 1.05 12,259.3K
11:05 1.05 1.05 1.05 1.05 29,015.7K
11:10 1.05 1.05 1.05 1.05 6,652.3K
11:15 1.05 1.05 1.05 1.05 20,835.0K
11:20 1.05 1.05 1.05 1.05 5,758.6K
11:25 1.05 1.05 1.05 1.05 3,575.5K
13:00 1.05 1.05 1.05 1.05 23,994.1K
13:05 1.05 1.05 1.05 1.05 25,025.5K
13:10 1.05 1.05 1.05 1.05 10,770.8K
13:15 1.05 1.05 1.05 1.05 11,555.2K
13:20 1.05 1.05 1.04 1.04 9,981.9K
13:25 1.04 1.05 1.04 1.04 19,012.9K
13:30 1.04 1.05 1.04 1.04 11,765.2K
13:35 1.04 1.04 1.04 1.04 26,286.6K
13:40 1.04 1.04 1.04 1.04 3,065.3K
13:45 1.04 1.05 1.04 1.05 16,310.5K
13:50 1.05 1.05 1.05 1.05 17,591.1K
13:55 1.05 1.05 1.04 1.04 12,615.7K
14:00 1.05 1.05 1.05 1.05 5,949.1K
14:05 1.04 1.05 1.04 1.05 7,606.9K
14:10 1.05 1.05 1.04 1.05 15,081.7K
14:15 1.05 1.05 1.05 1.05 4,014.6K
14:20 1.05 1.05 1.05 1.05 401.0K
14:25 1.05 1.05 1.05 1.05 319.1K
14:30 1.05 1.05 1.05 1.05 5,987.0K
14:35 1.05 1.05 1.05 1.05 1,183.9K
14:40 1.05 1.05 1.05 1.05 24,198.3K
14:45 1.05 1.05 1.05 1.05 31.6K
14:50 1.05 1.05 1.05 1.05 1,252.7K
14:55 1.05 1.05 1.05 1.05 3,844.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음