1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 4,550.6K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 10,639.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13,343.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15,106.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19,103.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 278.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,350.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,886.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 65,706.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 47,610.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,671.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14,484.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32,092.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,479.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33,329.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 29,912.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28,360.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 436.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23,290.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22,095.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,407.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,886.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21,726.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19,157.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15,556.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17,791.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 23,902.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,138.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21,314.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20,641.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,425.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 402.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,651.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,155.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,020.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,017.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,536.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,465.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,075.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,619.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,142.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,065.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,805.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,526.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,361.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,773.1K |