Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.05 2,807.9K
09:35 1.05 1.05 1.05 1.05 14,678.6K
09:40 1.05 1.06 1.05 1.06 13,698.3K
09:45 1.05 1.06 1.05 1.05 24,923.0K
09:50 1.05 1.06 1.05 1.06 8,937.0K
09:55 1.05 1.06 1.05 1.05 26,840.5K
10:00 1.05 1.05 1.05 1.05 44,261.9K
10:05 1.05 1.06 1.05 1.06 61,139.3K
10:10 1.06 1.06 1.05 1.05 57,229.2K
10:15 1.06 1.06 1.05 1.05 67,222.8K
10:20 1.05 1.06 1.05 1.06 14,431.0K
10:25 1.06 1.06 1.05 1.05 9,392.1K
10:30 1.05 1.05 1.05 1.05 5,947.2K
10:35 1.05 1.05 1.05 1.05 19,465.1K
10:40 1.05 1.05 1.05 1.05 8,968.4K
10:45 1.05 1.05 1.05 1.05 429.8K
10:50 1.05 1.05 1.05 1.05 22,386.8K
10:55 1.05 1.05 1.05 1.05 2,089.5K
11:00 1.05 1.05 1.05 1.05 7,960.0K
11:05 1.05 1.06 1.05 1.06 7,000.3K
11:10 1.05 1.05 1.05 1.05 969.9K
11:15 1.05 1.05 1.05 1.05 915.7K
11:20 1.06 1.06 1.05 1.05 1,551.5K
11:25 1.05 1.05 1.05 1.05 20.0K
13:00 1.05 1.06 1.05 1.05 1,077.5K
13:05 1.06 1.06 1.05 1.06 2,451.2K
13:10 1.06 1.06 1.06 1.06 14,620.8K
13:15 1.06 1.06 1.06 1.06 36,098.2K
13:20 1.06 1.06 1.06 1.06 28,336.7K
13:25 1.06 1.06 1.06 1.06 55,736.4K
13:30 1.06 1.06 1.06 1.06 43,055.0K
13:35 1.06 1.06 1.06 1.06 36,543.9K
13:40 1.06 1.06 1.06 1.06 65,763.1K
13:45 1.06 1.06 1.06 1.06 21,968.2K
13:50 1.06 1.06 1.06 1.06 29,466.9K
13:55 1.06 1.06 1.06 1.06 33,214.4K
14:00 1.06 1.06 1.06 1.06 44,385.2K
14:05 1.06 1.06 1.06 1.06 27,842.1K
14:10 1.06 1.06 1.06 1.06 10,796.4K
14:15 1.06 1.06 1.06 1.06 20,740.4K
14:20 1.06 1.06 1.06 1.06 13,980.5K
14:25 1.06 1.06 1.06 1.06 18,145.5K
14:30 1.06 1.06 1.06 1.06 13,955.9K
14:35 1.06 1.06 1.06 1.06 15,557.4K
14:40 1.06 1.06 1.06 1.06 14,870.9K
14:45 1.06 1.06 1.06 1.06 15,889.4K
14:50 1.06 1.06 1.06 1.06 3,071.5K
14:55 1.06 1.06 1.06 1.06 2,110.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음