Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.07 21,122.5K
09:35 1.07 1.07 1.06 1.06 7,859.8K
09:40 1.06 1.07 1.06 1.07 30,742.7K
09:45 1.06 1.07 1.06 1.07 27,902.2K
09:50 1.07 1.07 1.07 1.07 25,929.1K
09:55 1.07 1.07 1.06 1.06 16,343.4K
10:00 1.06 1.06 1.06 1.06 18,091.6K
10:05 1.06 1.06 1.06 1.06 43,322.4K
10:10 1.06 1.06 1.06 1.06 66,162.0K
10:15 1.06 1.06 1.06 1.06 46,028.3K
10:20 1.06 1.06 1.06 1.06 66,610.1K
10:25 1.06 1.06 1.06 1.06 33,522.2K
10:30 1.06 1.06 1.06 1.06 25,362.7K
10:35 1.06 1.06 1.06 1.06 19,999.2K
10:40 1.06 1.06 1.06 1.06 4,324.5K
10:45 1.06 1.06 1.06 1.06 15,762.3K
10:50 1.06 1.06 1.06 1.06 32,522.5K
10:55 1.06 1.06 1.06 1.06 14,907.8K
11:00 1.06 1.06 1.06 1.06 7,388.9K
11:05 1.06 1.06 1.06 1.06 23,720.2K
11:10 1.06 1.06 1.06 1.06 310.0K
11:15 1.06 1.06 1.06 1.06 5,719.4K
11:20 1.06 1.06 1.06 1.06 11,175.4K
11:25 1.06 1.06 1.06 1.06 14,670.4K
13:00 1.06 1.06 1.06 1.06 24,226.2K
13:05 1.06 1.06 1.06 1.06 5,455.0K
13:10 1.06 1.06 1.06 1.06 7,951.3K
13:15 1.06 1.06 1.06 1.06 3,234.8K
13:20 1.06 1.06 1.06 1.06 5.8K
13:25 1.06 1.06 1.06 1.06 800.0K
13:30 1.06 1.06 1.06 1.06 922.9K
13:35 1.06 1.06 1.06 1.06 1,980.9K
13:40 1.06 1.06 1.06 1.06 320.0K
13:45 1.06 1.06 1.06 1.06 129.5K
13:50 1.06 1.06 1.06 1.06 3.1K
13:55 1.06 1.06 1.06 1.06 313.0K
14:00 1.06 1.06 1.06 1.06 27,867.1K
14:05 1.06 1.06 1.06 1.06 8,559.9K
14:10 1.06 1.06 1.06 1.06 2,973.9K
14:15 1.06 1.06 1.06 1.06 1,998.0K
14:20 1.06 1.06 1.06 1.06 311.5K
14:25 1.06 1.06 1.06 1.06 774.1K
14:30 1.06 1.06 1.06 1.06 1,226.2K
14:35 1.06 1.06 1.06 1.06 148.3K
14:40 1.06 1.06 1.06 1.06 770.8K
14:45 1.06 1.06 1.06 1.06 10.5K
14:50 1.06 1.06 1.06 1.06 1,037.7K
14:55 1.06 1.06 1.06 1.06 1,616.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음