Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 289.0K
09:35 1.06 1.06 1.06 1.06 3,013.8K
09:40 1.06 1.06 1.06 1.06 4,755.9K
09:45 1.06 1.06 1.06 1.06 7,463.1K
09:50 1.06 1.06 1.06 1.06 27,324.1K
09:55 1.06 1.06 1.06 1.06 25,424.9K
10:00 1.06 1.06 1.06 1.06 18,639.8K
10:05 1.06 1.06 1.06 1.06 84,819.0K
10:10 1.06 1.06 1.06 1.06 39,279.0K
10:15 1.06 1.06 1.06 1.06 46,568.1K
10:20 1.06 1.06 1.06 1.06 13,452.3K
10:25 1.06 1.06 1.06 1.06 10.4K
10:30 1.06 1.06 1.06 1.06 10,250.2K
10:35 1.06 1.07 1.06 1.06 37,386.7K
10:40 1.06 1.06 1.06 1.06 25,557.9K
10:45 1.06 1.07 1.06 1.07 14,039.8K
10:50 1.06 1.07 1.06 1.07 19,523.5K
10:55 1.07 1.07 1.06 1.06 6,597.0K
11:00 1.06 1.06 1.06 1.06 8,948.2K
11:05 1.06 1.06 1.06 1.06 18,297.5K
11:10 1.06 1.06 1.06 1.06 10,931.9K
11:15 1.06 1.06 1.06 1.06 15,673.9K
11:20 1.06 1.06 1.06 1.06 536.8K
11:25 1.06 1.06 1.06 1.06 2,500.5K
13:00 1.06 1.06 1.06 1.06 596.7K
13:05 1.06 1.07 1.06 1.07 19,710.0K
13:10 1.06 1.07 1.06 1.07 4,460.2K
13:15 1.06 1.07 1.06 1.07 4,319.9K
13:20 1.07 1.07 1.06 1.06 813.3K
13:25 1.06 1.06 1.06 1.06 12,278.9K
13:30 1.06 1.06 1.06 1.06 21,398.9K
13:35 1.06 1.06 1.06 1.06 11,867.7K
13:40 1.06 1.06 1.06 1.06 9,323.8K
13:45 1.06 1.06 1.06 1.06 28,516.9K
13:50 1.06 1.06 1.06 1.06 1,079.5K
13:55 1.06 1.06 1.06 1.06 4,783.7K
14:00 1.06 1.06 1.06 1.06 1,330.7K
14:05 1.06 1.06 1.06 1.06 1,234.8K
14:10 1.06 1.06 1.06 1.06 1,815.5K
14:15 1.06 1.06 1.06 1.06 2,596.4K
14:20 1.06 1.06 1.06 1.06 9,315.5K
14:25 1.06 1.06 1.06 1.06 1,895.9K
14:30 1.06 1.06 1.06 1.06 2,337.5K
14:35 1.06 1.06 1.06 1.06 2,307.2K
14:40 1.06 1.06 1.06 1.06 8,940.9K
14:45 1.06 1.06 1.06 1.06 1,210.7K
14:50 1.06 1.06 1.06 1.06 1,057.2K
14:55 1.06 1.06 1.06 1.06 3,164.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음