Fullgoal CSI A500 ETF (563220)

563220
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 2,139.2K
09:35 1.16 1.16 1.16 1.16 23,023.4K
09:40 1.16 1.17 1.16 1.16 36,599.9K
09:45 1.16 1.16 1.16 1.16 15,758.4K
09:50 1.16 1.16 1.16 1.16 17,581.0K
09:55 1.16 1.16 1.16 1.16 39,293.5K
10:00 1.16 1.16 1.16 1.16 14,945.1K
10:05 1.16 1.16 1.16 1.16 22,328.8K
10:10 1.17 1.17 1.16 1.17 26,108.3K
10:15 1.17 1.17 1.16 1.17 33,303.3K
10:20 1.17 1.17 1.17 1.17 36,324.1K
10:25 1.17 1.17 1.17 1.17 16,713.2K
10:30 1.17 1.17 1.17 1.17 28,570.6K
10:35 1.17 1.17 1.16 1.17 25,475.0K
10:40 1.17 1.17 1.16 1.16 26,888.9K
10:45 1.17 1.17 1.16 1.17 9,447.7K
10:50 1.17 1.17 1.17 1.17 7,390.0K
10:55 1.17 1.17 1.17 1.17 4,664.0K
11:00 1.17 1.17 1.17 1.17 11,085.6K
11:05 1.17 1.17 1.17 1.17 5,420.8K
11:10 1.17 1.17 1.17 1.17 6,432.8K
11:15 1.17 1.17 1.17 1.17 18,153.1K
11:20 1.17 1.17 1.17 1.17 37,494.9K
11:25 1.17 1.17 1.17 1.17 10,143.5K
13:00 1.17 1.17 1.17 1.17 33,650.2K
13:05 1.17 1.17 1.17 1.17 28,798.0K
13:10 1.17 1.17 1.17 1.17 9,661.6K
13:15 1.17 1.17 1.17 1.17 4,679.9K
13:20 1.17 1.17 1.17 1.17 10,738.4K
13:25 1.17 1.17 1.17 1.17 7,312.1K
13:30 1.17 1.17 1.17 1.17 9,306.3K
13:35 1.17 1.17 1.17 1.17 17,556.7K
13:40 1.17 1.17 1.16 1.16 28,256.8K
13:45 1.16 1.16 1.16 1.16 19,396.3K
13:50 1.16 1.16 1.16 1.16 18,270.9K
13:55 1.16 1.16 1.16 1.16 15,386.5K
14:00 1.16 1.16 1.16 1.16 13,002.8K
14:05 1.16 1.16 1.16 1.16 11,811.6K
14:10 1.16 1.16 1.16 1.16 32,233.5K
14:15 1.16 1.16 1.16 1.16 15,856.4K
14:20 1.16 1.16 1.15 1.16 14,217.7K
14:25 1.16 1.16 1.15 1.15 15,560.1K
14:30 1.15 1.16 1.15 1.16 19,227.4K
14:35 1.16 1.16 1.15 1.15 5,267.1K
14:40 1.15 1.15 1.15 1.15 12,235.7K
14:45 1.15 1.15 1.15 1.15 4,643.6K
14:50 1.15 1.15 1.14 1.14 12,460.9K
14:55 1.14 1.14 1.14 1.14 2,231.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음